Look for:

Our offer for

C.H. ROBINSON WORLDWIDE INC.


ISIN:
US12541W2098
WKN:
12541W209

2024/09/18 19:04:34
Price
102.41 USD
Difference 2.14% (2.15)

General attributes

ISINUS12541W2098
SymbolCHRW
ExchangeNasdaq
CurrencyUSD
SectorTransport
Security typeStock
Market cap (m)10,572 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)102.41 USD (300)
Ask (Ask size)102.48 USD (200)
Open100.59 USD
High102.73 USD
Low99.99 USD
Close (prev. day)100.26 USD
VWAP102.03726 USD
Volume (pcs)500,471
Trading volume51,128,176.10
Number of trades11,372
Last size100

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: C.H. ROBINSON WORLDWIDE INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/09/18 19:04:34
Price
102.41 USD
Difference 2.14% (2.15)

General attributes

ISINUS12541W2098
SymbolCHRW
ExchangeNasdaq
CurrencyUSD
SectorTransport
Security typeStock
Market cap (m)10,572 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)102.41 USD (300)
Ask (Ask size)102.48 USD (200)
Open100.59 USD
High102.73 USD
Low99.99 USD
Close (prev. day)100.26 USD
VWAP102.03726 USD
Volume (pcs)500,471
Trading volume51,128,176.10
Number of trades11,372
Last size100

Performance and Risk

6m1Y3Y
Perf (%)+35.60%+10.74%+14.66%
Perf (abs.)+26.32+9.72+12.82
Beta---
Volatility32.9430.8830.52
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)100.03 USD (1,020,695)
Ø price 30 days | Ø volume 30 days (pcs.)100.64 USD (1,022,458)
Ø price 100 days | Ø volume 100 days (pcs.)90.06 USD (1,552,014)
Ø price 250 days | Ø volume 250 days (pcs.)84.10 USD (1,439,998)
YTD High | date105.41 USD (2024/08/01)
YTD Low | date65.00 USD (2024/04/17)
52 Weeks High | date105.41 USD (2024/08/01)
52 Weeks Low | date65.00 USD (2024/04/17)

All listings for C.H. ROBINSON WORLDWIDE INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/09/1815:4091.00 EUR0.021
Stuttgart2024/09/1808:0190.00 EUR0.001
Nasdaq2024/09/1819:04102.41 USD51.1311,372
Munich2024/09/1808:0390.00 EUR0.001
London Stock Exchange2023/02/2315:31100.64 USD0.022
Hanover2024/09/1817:2591.50 EUR0.002
Hamburg2024/09/1817:2592.00 EUR0.002
Frankfurt2024/09/1808:1689.50 EUR0.001
Duesseldorf2024/09/1816:3191.50 EUR0.004
Berlin2024/09/1808:0890.00 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=733&ID_TYPE_IMAGE_LOGO=2

Contact Details

C.H. ROBINSON WORLDWIDE INC.
- -
14701 Charlson Road - 55347-5088 Eden Prairie
Telefon: +1-952-937-8500
Fax: +
E-mail: info-asia@chrobinson.com

PDF Downloads

Company report: C.H. ROBINSON WORLDWIDE INC.PDF Download

Company Profile

C.H. Robinson Worldwide, Inc. engages in the provision of freight transportation services and logistics solutions. It operates through the following segments: North American Surface Transportation, Global Forwarding, and All Other and Corporate. The North American Surface Transportation segment provides freight transportation services across North America through a network of offices in the United States, Canada, and Mexico. The Global Forwarding segment focuses on the global logistics services through an international network of offices in North America, Europe, Asia, Australia, New Zealand, and South America. The All Other and Corporate segment includes Robinson Fresh and Managed Services segments, as well as Other Surface Transportation outside of North America and other miscellaneous revenues and unallocated corporate expenses. The company was founded by Charles Henry Robinson in 1905 and is headquartered in Eden Prairie, MN.

Members of Management Board

Jodeen KozlakChairman of Board of Directors
Timothy GokeyMember of Board of Directors
Henry MaierMember of Board of Directors
Henry Jay WinshipMember of Board of Directors
James BarberMember of Board of Directors
Kermit CrawfordMember of Board of Directors
Mark GoodburnMember of Board of Directors
Mary GuilfoileMember of Board of Directors
Michael McGarryMember of Board of Directors
Paige RobbinsMember of Board of Directors
Paula TolliverMember of Board of Directors
Dave BozemanChairman of Managing Board
Angela K. FreemanMember of Executive Committee
Arun RajanMember of Executive Committee
Ben CampbellMember of Executive Committee
Duncan BurnsMember of Executive Committee
Michael J. ShortMember of Executive Committee
Michael W. NeillMember of Executive Committee
Mike ZechmeisterMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer