| 2024/05/17 18:05:02 | |
|---|---|
| Price | |
| 1,416.42 NOK | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | NO0007035327 |
| Symbol | - |
| Country | Norway |
| Instruments in index | 67 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,416.42 NOK |
| High | 1,416.42 NOK |
| Low | 1,416.42 NOK |
| Close (prev. day) | 1,416.42 NOK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/05/17 18:05:02 | |
|---|---|
| Price | |
| 1,416.42 NOK | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | NO0007035327 |
| Symbol | - |
| Country | Norway |
| Security type | Index |
| Instruments in index | 67 |
Market data
| Open | 1,416.42 NOK |
| High | 1,416.42 NOK |
| Low | 1,416.42 NOK |
| Close (prev. day) | 1,416.42 NOK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.42% | +16.97% | +32.40% |
| Perf (abs.) | +133.62 | +205.46 | +346.60 |
| Beta | - | - | - |
| Volatility | 10.20 | 12.08 | 15.73 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,415.53 NOK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,369.08 NOK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,309.56 NOK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,278.45 NOK (0) |
| YTD High | date | 1,425.52 NOK (2024/05/15) |
| YTD Low | date | 1,230.67 NOK (2024/02/14) |
| 52 Weeks High | date | 1,425.52 NOK (2024/05/15) |
| 52 Weeks Low | date | 1,180.09 NOK (2023/06/26) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AF GRUPPEN ASA NO0003078107 |
11.58 | 0.17% 0.02 |
|
24/05/17 22:26:58 |
150 1,737.00 |
| AKER ASA NO0010234552 |
53.90 | 0.19% 0.10 |
|
24/05/17 22:02:03 |
- - |
| AKER BP ASA NO0010345853 |
23.11 | -1.45% -0.34 |
|
24/05/17 22:26:41 |
6,201 143,345.63 |
| AKER CARBON CAPTURE ASA N... NO0010890304 |
0.643 | 0.70% 0.00 |
|
24/05/17 22:26:45 |
17,342 11,099.41 |
| AKER SOLUTIONS ASA NO0010716582 |
3.774 | 0.21% 0.01 |
|
24/05/17 22:02:03 |
- - |
| ARCTICZYMES TECHNOLOGIES ... NO0010014632 |
2.015 | 0.25% 0.01 |
|
24/05/17 22:02:03 |
- - |
| ARENDALS FOSSEKOMPANI ASA NO0003572802 |
14.90 | -2.10% -0.32 |
|
24/05/17 15:20:51 |
- - |
| ATEA ASA NO0004822503 |
12.56 | -% - |
|
24/05/17 22:02:03 |
- - |
| AUTOSTORE HOLDINGS LTD. BMG0670A1099 |
1.42 | 2.16% 0.03 |
|
24/05/17 22:26:51 |
4,494 6,341.29 |
| B2 IMPACT ASA NOK0.10 NO0010633951 |
8.9575 | -% - |
|
24/05/17 16:20:00 |
- - |
| BAKKAFROST P/F FO0000000179 |
52.30 | -0.76% -0.40 |
|
24/05/17 22:26:34 |
100 5,250.00 |
| BONHEUR ASA NO0003110603 |
21.30 | -% - |
|
24/05/17 21:43:03 |
- - |
| BORR DRILLING LTD BMG1466R1732 |
5.445 | 0.09% 0.01 |
|
24/05/17 22:26:52 |
450 2,425.50 |
| BORREGAARD ASA NO0010657505 |
16.82 | 0.12% 0.02 |
|
24/05/17 22:02:03 |
- - |
| BOUVET ASA NO0010360266 |
5.39 | 1.70% 0.09 |
|
24/05/17 22:26:59 |
650 3,459.00 |
| BW LPG LTD BMG173841013 |
15.85 | 0.83% 0.13 |
|
24/05/17 22:26:42 |
18,601 297,405.08 |
| CADELER A/S DK0061412772 |
4.965 | 1.95% 0.10 |
|
24/05/17 22:27:01 |
994 4,865.61 |
| CLOUDBERRY CLEAN ENERGY A... NO0010876642 |
0.781 | -1.76% -0.01 |
|
24/05/17 22:26:49 |
7,729 6,037.48 |
| CRAYON GROUP HOLDING ASA NO0010808892 |
9.14 | -1.14% -0.11 |
|
24/05/17 22:26:46 |
200 1,820.60 |
| DNB BANK ASA NO0010161896 |
17.605 | 1.32% 0.23 |
|
24/05/17 22:26:49 |
1,130 19,810.30 |
| DNO ASA NO0003921009 |
0.99 | 4.82% 0.05 |
|
24/05/17 22:26:30 |
19,443 18,795.54 |
| DOF GROUP ASA NOK2.50 NO0012851874 |
7.39 | -7.97% -0.64 |
|
24/05/17 15:29:02 |
- - |
| ELKEM ASA NO0010816093 |
1.846 | -0.05% -0.00 |
|
24/05/17 22:26:42 |
440 810.40 |
| ELMERA GROUP ASA NO0010815673 |
2.70 | 0.37% 0.01 |
|
24/05/17 22:02:03 |
- - |
| ENTRA ASA NO0010716418 |
111.70 | -% - |
|
24/05/17 16:20:00 |
- - |
| EQUINOR ASA NO0010096985 |
26.19 | 1.47% 0.38 |
|
24/05/17 22:26:25 |
42,931 1,116,691.73 |
| EUROPRIS ASA NO0010735343 |
5.96 | 0.17% 0.01 |
|
24/05/17 22:02:03 |
- - |
| FLEX LNG LTD. BMG359472021 |
27.22 | 0.96% 0.26 |
|
24/05/17 22:26:47 |
1,678 45,531.84 |
| FRONTLINE PLC CY0200352116 |
25.29 | 0.40% 0.10 |
|
24/05/17 22:26:55 |
3,469 88,136.59 |
| GJENSIDIGE FORSIKRING ASA NO0010582521 |
15.62 | -0.45% -0.07 |
|
24/05/17 22:26:42 |
104 1,615.64 |