| 2024/05/07 18:05:02 | |
|---|---|
| Price | |
| 1,303.93 NOK | |
| Difference | 0.11% (1.38) |
General attributes
| ISIN | NO0000000021 |
| Symbol | - |
| Country | Norway |
| Instruments in index | 25 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,302.73 NOK |
| High | 1,306.95 NOK |
| Low | 1,299.64 NOK |
| Close (prev. day) | 1,302.55 NOK |
| Trading volume (m) | 45,760,228 |
| Volume (pcs) | 3,625,338,394 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/05/07 18:05:02 | |
|---|---|
| Price | |
| 1,303.93 NOK | |
| Difference | 0.11% (1.38) |
General attributes
| ISIN | NO0000000021 |
| Symbol | - |
| Country | Norway |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 1,302.73 NOK |
| High | 1,306.95 NOK |
| Low | 1,299.64 NOK |
| Close (prev. day) | 1,302.55 NOK |
| Trading volume (m) | 45,760,228 |
| Volume (pcs) | 3,625,338,394 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.78% | +19.50% | +35.06% |
| Perf (abs.) | +137.43 | +212.78 | +338.48 |
| Beta | - | - | - |
| Volatility | 11.11 | 12.54 | 16.42 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,292.57 NOK (18,509,059) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,263.30 NOK (18,815,571) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,202.41 NOK (18,724,612) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,172.62 NOK (17,482,471) |
| YTD High | date | 1,306.95 NOK (2024/05/07) |
| YTD Low | date | 1,125.61 NOK (2024/02/08) |
| 52 Weeks High | date | 1,306.95 NOK (2024/05/07) |
| 52 Weeks Low | date | 1,070.07 NOK (2023/06/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AKER BP ASA NO0010345853 |
23.30 | -0.38% -0.09 |
|
24/05/07 22:26:41 |
13,507 316,612.91 |
| BW LPG LTD BMG173841013 |
14.57 | 1.60% 0.23 |
|
24/05/07 22:26:42 |
11,488 165,254.31 |
| DNB BANK ASA NO0010161896 |
17.36 | -0.23% -0.04 |
|
24/05/07 22:26:49 |
2,746 47,900.28 |
| EQUINOR ASA NO0010096985 |
26.225 | 0.50% 0.13 |
|
24/05/07 22:26:25 |
103,482 2,701,065.87 |
| FRONTLINE PLC CY0200352116 |
23.15 | 0.48% 0.11 |
|
24/05/07 22:26:55 |
2,183 49,832.39 |
| GOLDEN OCEAN GROUP LTD. BMG396372051 |
13.815 | 3.10% 0.42 |
|
24/05/07 22:26:35 |
1,491 20,103.82 |
| HAFNIA LTD. BMG4233B1090 |
7.375 | -1.34% -0.10 |
|
24/05/07 22:26:52 |
1,000 7,327.50 |
| HOEEGH AUTOLINERS ASA NO0011082075 |
9.605 | -1.39% -0.14 |
|
24/05/07 22:26:53 |
14,267 135,281.54 |
| KONGSBERG GRUPPEN ASA NO0003043309 |
68.75 | -1.79% -1.25 |
|
24/05/07 22:26:52 |
761 52,837.35 |
| MOWI ASA NO0003054108 |
16.465 | 0.27% 0.05 |
|
24/05/07 22:26:25 |
10,252 169,517.57 |
| MPC CONTAINER SHIPS ASA NO0010791353 |
1.54 | 2.87% 0.04 |
|
24/05/07 22:26:47 |
105,043 158,879.77 |
| NEL ASA NO0010081235 |
0.4871 | 5.43% 0.03 |
|
24/05/07 22:26:37 |
5,710,427 2,748,379.38 |
| NORDIC SEMICONDUCTOR ASA NO0003055501 |
11.11 | 1.97% 0.22 |
|
24/05/07 22:26:45 |
689 7,629.17 |
| NORSK HYDRO ASA NO0005052605 |
6.04 | 1.04% 0.06 |
|
24/05/07 22:26:25 |
16,891 101,561.28 |
| NORWEGIAN AIR SHUTTLE ASA NO0010196140 |
1.2335 | -5.33% -0.07 |
|
24/05/07 22:26:30 |
205,112 265,542.11 |
| ORKLA ASA NO0003733800 |
6.86 | -0.29% -0.02 |
|
24/05/07 22:26:30 |
5,332 36,628.26 |
| PGS ASA NO0010199151 |
0.697 | 0.99% 0.01 |
|
24/05/07 22:02:05 |
- - |
| SALMAR ASA NO0010310956 |
56.75 | -0.35% -0.20 |
|
24/05/07 22:26:34 |
52 2,957.00 |
| STOREBRAND ASA NO0003053605 |
9.38 | 0.48% 0.05 |
|
24/05/07 22:26:42 |
2 18.70 |
| SUBSEA 7 SA LU0075646355 |
15.68 | 1.29% 0.20 |
|
24/05/07 22:26:41 |
1,580 24,725.75 |
| TELENOR ASA NO0010063308 |
11.02 | -1.78% -0.20 |
|
24/05/07 22:26:29 |
7,188 79,734.13 |
| TGS ASA NO0003078800 |
10.61 | 2.22% 0.23 |
|
24/05/07 22:26:31 |
300 3,183.00 |
| TOMRA SYSTEMS ASA NO0012470089 |
11.48 | -3.29% -0.39 |
|
24/05/07 22:26:53 |
10,904 126,740.86 |
| VAR ENERGI ASA NO0011202772 |
3.098 | -0.39% -0.01 |
|
24/05/07 22:26:52 |
11,985 37,337.98 |
| YARA INTERNATIONAL ASA NO0010208051 |
27.33 | -0.65% -0.18 |
|
24/05/07 22:26:25 |
4,316 118,786.44 |