| 2024/05/02 18:05:02 | |
|---|---|
| Price | |
| 1,364.50 NOK | |
| Difference | -0.49% (-6.71) |
General attributes
| ISIN | NO0007035327 |
| Symbol | - |
| Country | Norway |
| Instruments in index | 68 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,372.19 NOK |
| High | 1,372.19 NOK |
| Low | 1,353.66 NOK |
| Close (prev. day) | 1,371.21 NOK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/05/02 18:05:02 | |
|---|---|
| Price | |
| 1,364.50 NOK | |
| Difference | -0.49% (-6.71) |
General attributes
| ISIN | NO0007035327 |
| Symbol | - |
| Country | Norway |
| Security type | Index |
| Instruments in index | 68 |
Market data
| Open | 1,372.19 NOK |
| High | 1,372.19 NOK |
| Low | 1,353.66 NOK |
| Close (prev. day) | 1,371.21 NOK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.63% | +12.92% | +26.76% |
| Perf (abs.) | +72.69 | +156.09 | +288.05 |
| Beta | - | - | - |
| Volatility | 10.93 | 12.14 | 15.77 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,367.39 NOK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,344.61 NOK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,299.96 NOK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,271.76 NOK (0) |
| YTD High | date | 1,382.26 NOK (2024/04/30) |
| YTD Low | date | 1,230.67 NOK (2024/02/14) |
| 52 Weeks High | date | 1,382.26 NOK (2024/04/30) |
| 52 Weeks Low | date | 1,180.09 NOK (2023/06/26) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADEVINTA ASA NO0010844038 |
9.595 | 1.37% 0.13 |
|
24/05/02 22:26:45 |
100 955.50 |
| AF GRUPPEN ASA NO0003078107 |
12.12 | 1.17% 0.14 |
|
24/05/02 22:26:57 |
200 2,420.00 |
| AKER ASA NO0010234552 |
51.70 | -% - |
|
24/05/02 22:26:42 |
47 2,394.50 |
| AKER BP ASA NO0010345853 |
22.81 | -1.38% -0.32 |
|
24/05/02 22:26:41 |
8,516 191,293.72 |
| AKER CARBON CAPTURE ASA N... NO0010890304 |
0.588 | -0.42% -0.00 |
|
24/05/02 22:26:45 |
41,675 24,980.63 |
| AKER SOLUTIONS ASA NO0010716582 |
3.498 | -0.51% -0.02 |
|
24/05/02 22:26:34 |
603 2,109.41 |
| ARCTICZYMES TECHNOLOGIES ... NO0010014632 |
2.185 | 0.92% 0.02 |
|
24/05/02 22:26:43 |
7 15.35 |
| ARENDALS FOSSEKOMPANI ASA NO0003572802 |
14.74 | -0.67% -0.10 |
|
24/05/02 16:04:25 |
- - |
| ATEA ASA NO0004822503 |
11.92 | -% - |
|
24/05/02 22:26:50 |
377 4,521.28 |
| AUTOSTORE HOLDINGS LTD. BMG0670A1099 |
1.335 | -1.26% -0.02 |
|
24/05/02 22:26:51 |
3,908 5,184.83 |
| B2 IMPACT ASA NOK0.10 NO0010633951 |
8.9575 | -% - |
|
24/05/02 16:20:00 |
- - |
| BAKKAFROST P/F FO0000000179 |
54.65 | -3.62% -2.05 |
|
24/05/02 22:26:33 |
409 22,537.15 |
| BONHEUR ASA NO0003110603 |
21.80 | 2.11% 0.45 |
|
24/05/02 21:43:02 |
- - |
| BORR DRILLING LTD BMG1466R1732 |
4.924 | -0.97% -0.05 |
|
24/05/02 22:26:51 |
1,320 6,571.28 |
| BORREGAARD ASA NO0010657505 |
15.96 | 0.38% 0.06 |
|
24/05/02 22:26:47 |
5 80.70 |
| BOUVET ASA NO0010360266 |
5.14 | 0.98% 0.05 |
|
24/05/02 22:26:59 |
181 937.58 |
| BW LPG LTD BMG173841013 |
13.68 | -0.15% -0.02 |
|
24/05/02 22:26:41 |
14,338 196,912.55 |
| CADELER AS DKK1 DK0061412772 |
4.35 | -2.47% -0.11 |
|
24/05/02 21:43:09 |
- - |
| CLOUDBERRY CLEAN ENERGY A... NO0010876642 |
0.765 | 1.06% 0.01 |
|
24/05/02 22:26:49 |
4,616 3,469.11 |
| CRAYON GROUP HOLDING ASA NO0010808892 |
7.225 | 4.79% 0.33 |
|
24/05/02 22:03:26 |
- - |
| DNB BANK ASA NO0010161896 |
16.555 | 2.16% 0.35 |
|
24/05/02 22:26:49 |
1,692 27,681.30 |
| DNO ASA NO0003921009 |
0.8735 | -0.63% -0.01 |
|
24/05/02 22:26:29 |
7,170 6,225.49 |
| DOF GROUP ASA NOK2.50 NO0012851874 |
7.29 | 0.28% 0.02 |
|
24/05/02 16:19:23 |
5 36.40 |
| ELKEM ASA NO0010816093 |
1.631 | -6.53% -0.11 |
|
24/05/02 22:26:41 |
20,407 34,198.42 |
| ELMERA GROUP ASA NO0010815673 |
2.795 | 0.72% 0.02 |
|
24/05/02 22:26:42 |
23 64.94 |
| ENTRA ASA NO0010716418 |
102.70 | 0.39% 0.40 |
|
24/05/02 16:20:00 |
- - |
| EQUINOR ASA NO0010096985 |
25.285 | 1.04% 0.26 |
|
24/05/02 22:26:25 |
80,684 2,016,569.00 |
| EUROPRIS ASA NO0010735343 |
5.635 | -3.92% -0.23 |
|
24/05/02 22:26:49 |
102 577.76 |
| FLEX LNG LTD. BMG359472021 |
24.82 | 1.89% 0.46 |
|
24/05/02 22:26:47 |
263 6,454.08 |
| FRONTLINE PLC CY0200352116 |
22.93 | 4.09% 0.90 |
|
24/05/02 22:26:54 |
5,973 134,768.09 |