2024/05/02 17:50:00 | |
---|---|
Price | |
9,552.21 EUR | |
Difference | -0.17% (-16.52) |
ISIN | DE0008469016 |
Symbol | HDAX |
Country | Germany |
Instruments in index | 101 |
Type of index | Performance Index |
Security type | Index |
Open | 9,561.92 EUR |
High | 9,594.32 EUR |
Low | 9,541.12 EUR |
Close (prev. day) | 9,568.73 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
AROUNDTOWN... | 2.037 | +4.33 | |
ADTRAN HOL... | 4.62 | +3.39 | |
THYSSENKRU... | 4.862 | +3.27 | |
DELIVERY H... | 27.25 | +3.22 | |
VERBIO SE | 20.24 | +3.16 |
Name | Price | +|- (%) | Trend |
HUGO BOSS ... | 47.06 | -6.89 | |
ATOSS SOFT... | 238.00 | -5.56 | |
ZALANDO SE | 23.51 | -4.66 | |
NEMETSCHEK... | 80.00 | -4.25 | |
INFINEON T... | 31.335 | -4.23 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/04/30 | Credit Markets Weekly | ||
2024/04/26 | Week Ahead | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/24 | Credit Markets Weekly |
2024/05/02 17:50:00 | |
---|---|
Price | |
9,552.21 EUR | |
Difference | -0.17% (-16.52) |
ISIN | DE0008469016 |
Symbol | HDAX |
Country | Germany |
Security type | Index |
Instruments in index | 101 |
Open | 9,561.92 EUR |
High | 9,594.32 EUR |
Low | 9,541.12 EUR |
Close (prev. day) | 9,568.73 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +17.16% | +12.16% | +14.59% |
Perf (abs.) | +1,400.09 | +1,036.01 | +1,216.87 |
Beta | - | - | - |
Volatility | 9.99 | 11.38 | 17.39 |
Ø price 5 days | Ø volume 5 days (pcs.) | 9,602.75 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 9,652.87 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 9,284.66 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 8,823.54 EUR (0) |
YTD High | date | 9,898.35 EUR (2024/04/02) |
YTD Low | date | 8,752.54 EUR (2024/01/17) |
52 Weeks High | date | 9,898.35 EUR (2024/04/02) |
52 Weeks Low | date | 7,873.99 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1&1 AG DE0005545503 |
16.42 | -0.48% -0.08 |
|
24/05/02 17:35:22 |
23,813 392,289.54 |
ADIDAS AG DE000A1EWWW0 |
224.00 | -1.06% -2.40 |
|
24/05/02 17:35:01 |
497,954 111,653,045.00 |
ADTRAN HOLDINGS INC. US00486H1059 |
4.266 | 3.39% 0.14 |
|
24/05/02 17:35:11 |
27,643 117,485.81 |
AIRBUS SE NL0000235190 |
153.56 | -0.70% -1.08 |
|
24/05/02 17:35:27 |
241,708 37,118,999.94 |
AIXTRON SE DE000A0WMPJ6 |
21.39 | -2.15% -0.47 |
|
24/05/02 17:38:16 |
794,693 17,075,327.76 |
ALLIANZ SE DE0008404005 |
267.40 | 0.30% 0.80 |
|
24/05/02 17:44:09 |
936,684 250,633,996.50 |
AROUNDTOWN SA LU1673108939 |
2.037 | 4.33% 0.08 |
|
24/05/02 17:35:02 |
2,070,828 4,201,323.49 |
ATOSS SOFTWARE AG DE0005104400 |
238.00 | -5.56% -14.00 |
|
24/05/02 17:35:09 |
4,927 1,190,695.00 |
AURUBIS AG DE0006766504 |
75.25 | 0.07% 0.05 |
|
24/05/02 17:35:25 |
98,470 7,388,994.35 |
BASF SE DE000BASF111 |
48.645 | -1.04% -0.51 |
|
24/05/02 17:42:38 |
2,935,787 143,080,837.38 |
BAYER AG DE000BAY0017 |
28.13 | 2.85% 0.78 |
|
24/05/02 17:35:01 |
5,554,757 157,610,123.20 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
101.95 | -0.49% -0.50 |
|
24/05/02 17:35:26 |
1,082,967 110,553,349.00 |
BECHTLE AG DE0005158703 |
44.82 | -1.06% -0.48 |
|
24/05/02 17:35:28 |
156,538 7,022,390.14 |
BEFESA S.A. LU1704650164 |
27.82 | 3.04% 0.82 |
|
24/05/02 17:35:18 |
178,655 4,945,718.16 |
BEIERSDORF AG DE0005200000 |
142.15 | 1.14% 1.60 |
|
24/05/02 17:35:04 |
385,879 54,810,715.00 |
BRENNTAG SE DE000A1DAHH0 |
75.06 | 0.27% 0.20 |
|
24/05/02 17:35:29 |
453,420 33,933,731.72 |
CANCOM SE DE0005419105 |
29.80 | 1.71% 0.50 |
|
24/05/02 17:35:27 |
29,865 887,412.78 |
CARL ZEISS MEDITEC AG DE0005313704 |
97.35 | -1.77% -1.75 |
|
24/05/02 17:35:18 |
91,940 8,981,985.25 |
COMMERZBANK AG DE000CBK1001 |
13.925 | -0.25% -0.04 |
|
24/05/02 17:35:31 |
4,865,528 67,594,395.72 |
COMPUGROUP MEDICAL SE & C... DE000A288904 |
28.38 | 0.92% 0.26 |
|
24/05/02 17:35:24 |
36,895 1,040,782.76 |
CONTINENTAL AG DE0005439004 |
61.20 | 0.59% 0.36 |
|
24/05/02 17:35:16 |
433,288 26,457,521.54 |
COVESTRO AG DE0006062144 |
47.22 | 0.51% 0.24 |
|
24/05/02 17:35:20 |
703,840 32,999,600.04 |
CTS EVENTIM AG & CO. KGAA DE0005470306 |
81.30 | -2.28% -1.90 |
|
24/05/02 17:35:17 |
106,295 8,661,700.45 |
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
42.56 | 0.59% 0.25 |
|
24/05/02 17:35:31 |
1,894,186 80,295,520.46 |
DELIVERY HERO SE DE000A2E4K43 |
27.25 | 3.22% 0.85 |
|
24/05/02 17:35:24 |
809,588 21,726,477.07 |
DEUTSCHE BANK AG DE0005140008 |
15.04 | 0.20% 0.03 |
|
24/05/02 17:35:05 |
7,325,283 110,527,392.94 |
DEUTSCHE BOERSE AG DE0005810055 |
182.80 | 0.91% 1.65 |
|
24/05/02 17:36:03 |
327,701 59,801,428.75 |
DEUTSCHE LUFTHANSA AG DE0008232125 |
6.838 | 1.85% 0.12 |
|
24/05/02 17:40:53 |
8,009,550 54,828,330.13 |
DEUTSCHE POST AG DE0005552004 |
39.52 | 0.66% 0.26 |
|
24/05/02 17:35:10 |
3,526,539 139,248,875.24 |
DEUTSCHE TELEKOM AG DE0005557508 |
21.73 | 1.12% 0.24 |
|
24/05/02 17:43:42 |
8,395,969 182,273,445.81 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer