| 2024/05/17 11:42:37 | |
|---|---|
| Price | |
| 20.86 EUR | |
| Difference | -2.71% (-0.58) |
General attributes
| ISIN | DE000A0JL9W6 |
| Symbol | VBK |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Utilities |
| Security type | Stock |
| Market cap (m) | 1,364 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | 20.82 EUR (142) |
| Ask (Ask size) | 20.90 EUR (941) |
| Open | 21.52 EUR |
| High | 21.76 EUR |
| Low | 20.74 EUR |
| Close (prev. day) | 21.44 EUR |
| VWAP | 21.15608 EUR |
| Volume (pcs) | 77,902 |
| Trading volume | 1,648,100.80 |
| Number of trades | 557 |
| Last size | 229 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: VERBIO SE |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/14 |
|
Akciové trhy - Denní zpráva |
|
| 2024/05/13 |
|
Akciové trhy - Denní zpráva |
|
| 2024/05/17 11:42:37 | |
|---|---|
| Price | |
| 20.86 EUR | |
| Difference | -2.71% (-0.58) |
General attributes
| ISIN | DE000A0JL9W6 |
| Symbol | VBK |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Utilities |
| Security type | Stock |
| Market cap (m) | 1,364 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | 20.82 EUR (142) |
| Ask (Ask size) | 20.90 EUR (941) |
| Open | 21.52 EUR |
| High | 21.76 EUR |
| Low | 20.74 EUR |
| Close (prev. day) | 21.44 EUR |
| VWAP | 21.15608 EUR |
| Volume (pcs) | 77,902 |
| Trading volume | 1,648,100.80 |
| Number of trades | 557 |
| Last size | 229 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -37.53% | -36.46% | -40.38% |
| Perf (abs.) | -12.88 | -12.30 | -14.52 |
| Beta | 1.80 | 1.78 | 1.22 |
| Volatility | 58.56 | 54.31 | 58.28 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 21.57 EUR (151,350) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 20.12 EUR (114,135) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 20.78 EUR (137,973) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 30.70 EUR (111,918) |
| YTD High | date | 30.05 EUR (2024/01/02) |
| YTD Low | date | 16.50 EUR (2024/03/15) |
| 52 Weeks High | date | 45.84 EUR (2023/08/01) |
| 52 Weeks Low | date | 16.50 EUR (2024/03/15) |
All listings for VERBIO SE
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/05/17 | 11:42 | 20.86 EUR | 1.65 | 557 |
| Tradegate | 2024/05/17 | 11:40 | 20.90 EUR | 0.55 | 156 |
| Stuttgart | 2024/05/17 | 11:30 | 20.88 EUR | 0.07 | 26 |
| Munich | 2024/05/17 | 08:00 | 21.62 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/03/05 | 17:49 | 18.1944 EUR | 0.08 | 1 |
| Hanover | 2024/05/17 | 08:16 | 21.00 EUR | 0.00 | 1 |
| Hamburg | 2024/05/17 | 08:16 | 21.00 EUR | 0.00 | 1 |
| Frankfurt | 2024/05/17 | 10:39 | 20.96 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/04/03 | 17:31 | 22.54 USD | 0.00 | 1 |
| Euronext Milan MTF Trading After Hours | 2024/05/16 | 17:44 | 21.52 EUR | 0.00 | 1 |
| Euronext Milan MTF Global Equity Market | 2024/05/16 | 17:44 | 21.52 EUR | 0.00 | 2 |
| Duesseldorf | 2024/05/17 | 09:32 | 20.92 EUR | 0.00 | 2 |
| Berlin | 2024/05/17 | 11:42 | 20.84 EUR | 0.00 | 6 |
Company Logo
Contact Details
| VERBIO SE |
| - - |
| Ritterstrasse 23 - 04109 Leipzig |
| Telefon: +49-341-308530 |
| Fax: +49-341-308530-999 |
| E-mail: info@verbio.de |
PDF Downloads
| Company report: VERBIO SE | |
Company Profile
Verbio SE engages in the production and distribution of fuels and finished products manufactured using organic raw materials. It operates through the following segments: Biodiesel, Bioethanol, and Other. The Biodiesel segment manufactures biodiesel and its by-products mainly from rapeseed oil. The Bioethanol segment produces bioethanol from grains unsuitable for food production and animal feed. The Other segment includes transportation and logistics services. The company was founded by Claus Sauter in 2006 and is headquartered in Leipzig, Germany. |
Members of Management Board
| Claus Sauter | Chairman of Managing Board |
| Oliver Lüdtke | Member of Executive Committee |
| Bernd Sauter | Member of Executive Committee |
| Olaf Tröber | Member of Executive Committee |
| Stefan Schreiber | Member of Executive Committee |
| Theodor Niesmann | Member of Executive Committee |
Board of directors
| Alexander von Witzleben | Chairman of Supervisory Board |
| Klaus Niemann | Member of Supervisory Board |
| Ulrike Krämer | Member of Supervisory Board |