2024/06/17 15:30:02 | |
---|---|
Price | |
0.2419 USD | |
Difference | -40.26% (-0.16) |
ISIN | AU000000APX3 |
Symbol | APX |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 65 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.2419 USD |
High | 0.2419 USD |
Low | 0.2419 USD |
Close (prev. day) | 0.4049 USD |
VWAP | 0.2419 USD |
Volume (pcs) | 325 |
Trading volume | 78.62 |
Number of trades | 1 |
Last size | 325 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/05/29 |
![]() |
Global Equity Ratings |
![]() |
2024/04/26 |
![]() |
Global Equity Ratings |
![]() |
2024/06/17 15:30:02 | |
---|---|
Price | |
0.2419 USD | |
Difference | -40.26% (-0.16) |
ISIN | AU000000APX3 |
Symbol | APX |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 65 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.2419 USD |
High | 0.2419 USD |
Low | 0.2419 USD |
Close (prev. day) | 0.4049 USD |
VWAP | 0.2419 USD |
Volume (pcs) | 325 |
Trading volume | 78.62 |
Number of trades | 1 |
Last size | 325 |
6m | 1Y | 3Y | |
Perf (%) | - | - | -97.56% |
Perf (abs.) | - | - | -9.68 |
Beta | 0.50 | -0.20 | 0.23 |
Volatility | 389.54 | 295.10 | 140.66 |
Ø price 5 days | Ø volume 5 days (pcs.) | - USD (-) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.3756 USD (245) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.3862 USD (5,272) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.6435 USD (2,381) |
YTD High | date | 0.8210 USD (2024/03/12) |
YTD Low | date | 0.1925 USD (2024/02/02) |
52 Weeks High | date | 1.6914 USD (2023/06/23) |
52 Weeks Low | date | 0.1925 USD (2024/02/02) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Australian Securities Exchange | 2024/07/11 | 08:10 | 0.465 AUD | 0.57 | 271 |
Berlin | 2024/07/11 | 21:46 | 0.291 EUR | 0.00 | 11 |
Duesseldorf | 2024/07/11 | 19:30 | 0.276 EUR | 0.00 | 7 |
FINRA other OTC Issues | 2024/06/17 | 15:30 | 0.2419 USD | 0.00 | 1 |
Frankfurt | 2024/07/11 | 13:09 | 0.2726 EUR | 0.00 | 3 |
Munich | 2024/07/11 | 08:16 | 0.285 EUR | 0.00 | 1 |
Stuttgart | 2024/07/11 | 08:14 | 0.2842 EUR | 0.00 | 3 |
Tradegate | 2024/07/11 | 22:26 | 0.2908 EUR | 0.00 | 2 |
APPEN LTD |
- - |
Level 6/9 Help St. - 2067 Chatswood |
Telefon: +61-2-9468-6300 |
Fax: - |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer