2024/03/28 12:12:23 | |
---|---|
Price | |
0.334 EUR | |
Difference | -2.34% (-0.01) |
ISIN | AU000000APX3 |
Symbol | APX |
Exchange | Tradegate |
Currency | EUR |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 78 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 0.334 EUR (14,991) |
Ask (Ask size) | 0.373 EUR (13,387) |
Open | 0.37 EUR |
High | 0.37 EUR |
Low | 0.334 EUR |
Close (prev. day) | 0.342 EUR |
VWAP | 0.3613 EUR |
Volume (pcs) | 3,590 |
Trading volume | 1,297.06 |
Number of trades | 4 |
Last size | 450 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Akciové trhy - denní zpráva | ||
2024/03/27 | Akciové trhy - denní zpráva | ||
2024/03/26 | Akciové trhy - denní zpráva | ||
2024/03/25 | Akciové trhy - denní zpráva | ||
2024/03/22 | Akciové trhy - denní zpráva |
2024/03/28 12:12:23 | |
---|---|
Price | |
0.334 EUR | |
Difference | -2.34% (-0.01) |
ISIN | AU000000APX3 |
Symbol | APX |
Exchange | Tradegate |
Currency | EUR |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 78 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 0.334 EUR (14,991) |
Ask (Ask size) | 0.373 EUR (13,387) |
Open | 0.37 EUR |
High | 0.37 EUR |
Low | 0.334 EUR |
Close (prev. day) | 0.342 EUR |
VWAP | 0.3613 EUR |
Volume (pcs) | 3,590 |
Trading volume | 1,297.06 |
Number of trades | 4 |
Last size | 450 |
6m | 1Y | 3Y | |
Perf (%) | -52.98% | -77.86% | -96.84% |
Perf (abs.) | -0.39 | -1.20 | -10.49 |
Beta | -0.02 | -0.04 | 0.22 |
Volatility | 140.36 | 118.46 | 88.49 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.352 EUR (28,511) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.357 EUR (32,722) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.352 EUR (22,431) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.895 EUR (12,770) |
YTD High | date | 0.594 EUR (2024/03/13) |
YTD Low | date | 0.145 EUR (2024/02/05) |
52 Weeks High | date | 2.298 EUR (2023/06/02) |
52 Weeks Low | date | 0.145 EUR (2024/02/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/03/28 | 12:12 | 0.334 EUR | 0.00 | 4 |
Stuttgart | 2024/03/28 | 10:34 | 0.344 EUR | 0.00 | 2 |
Munich | 2024/03/28 | 08:16 | 0.357 EUR | 0.00 | 1 |
Frankfurt | 2024/03/28 | 09:16 | 0.334 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/03/21 | 15:48 | 0.3302 USD | 0.00 | 2 |
Duesseldorf | 2024/03/28 | 12:30 | 0.332 EUR | 0.00 | 3 |
Berlin | 2024/03/28 | 13:10 | 0.353 EUR | 0.00 | 4 |
Australian Securities Exchange | 2024/03/28 | 06:10 | 0.585 AUD | 1.44 | 450 |
APPEN LTD |
- - |
Level 6/9 Help St. - 2067 Chatswood |
Telefon: +61-2-9468-6300 |
Fax: - |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer