2024/03/28 19:23:57 | |
---|---|
Price | |
0.335 EUR | |
Difference | -4.29% (-0.02) |
ISIN | AU000000APX3 |
Symbol | APX |
Exchange | Frankfurt |
Currency | EUR |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 78 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.335 EUR |
High | 0.335 EUR |
Low | 0.334 EUR |
Close (prev. day) | 0.35 EUR |
VWAP | 0.335 EUR |
Volume (pcs) | 93 |
Trading volume | 31.16 |
Number of trades | 1 |
Last size | 93 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Akciové trhy - denní zpráva | ||
2024/03/27 | Akciové trhy - denní zpráva | ||
2024/03/26 | Akciové trhy - denní zpráva | ||
2024/03/25 | Akciové trhy - denní zpráva | ||
2024/03/22 | Akciové trhy - denní zpráva |
2024/03/28 19:23:57 | |
---|---|
Price | |
0.335 EUR | |
Difference | -4.29% (-0.02) |
ISIN | AU000000APX3 |
Symbol | APX |
Exchange | Frankfurt |
Currency | EUR |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 78 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.335 EUR |
High | 0.335 EUR |
Low | 0.334 EUR |
Close (prev. day) | 0.35 EUR |
VWAP | 0.335 EUR |
Volume (pcs) | 93 |
Trading volume | 31.16 |
Number of trades | 1 |
Last size | 93 |
6m | 1Y | 3Y | |
Perf (%) | -53.06% | -78.41% | -96.88% |
Perf (abs.) | -0.38 | -1.22 | -10.40 |
Beta | -0.02 | -0.04 | 0.22 |
Volatility | 152.58 | 127.50 | 93.03 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.340 EUR (2,139) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.344 EUR (6,077) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.340 EUR (4,744) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.883 EUR (2,205) |
YTD High | date | 0.530 EUR (2024/03/11) |
YTD Low | date | 0.156 EUR (2024/02/05) |
52 Weeks High | date | 2.268 EUR (2023/06/07) |
52 Weeks Low | date | 0.156 EUR (2024/02/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/03/28 | 22:26 | 0.355 EUR | 0.00 | 7 |
Stuttgart | 2024/03/28 | 10:34 | 0.344 EUR | 0.00 | 3 |
Munich | 2024/03/28 | 08:16 | 0.357 EUR | 0.00 | 1 |
Frankfurt | 2024/03/28 | 19:23 | 0.335 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/03/28 | 17:41 | 0.3688 USD | 0.00 | 2 |
Duesseldorf | 2024/03/28 | 19:30 | 0.333 EUR | 0.00 | 7 |
Berlin | 2024/03/28 | 21:46 | 0.354 EUR | 0.00 | 10 |
Australian Securities Exchange | 2024/03/28 | 06:10 | 0.585 AUD | 1.44 | 450 |
APPEN LTD |
- - |
Level 6/9 Help St. - 2067 Chatswood |
Telefon: +61-2-9468-6300 |
Fax: - |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer