| 2024/04/23 08:10:55 | |
|---|---|
| Price | |
| 0.69 AUD | |
| Difference | 6.15% (0.04) |
General attributes
| ISIN | AU000000APX3 |
| Symbol | APX |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | IT-Technology |
| Security type | Stock |
| Market cap (m) | 93 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 0.69 AUD (36,501) |
| Ask (Ask size) | 0.695 AUD (236,480) |
| Open | 0.66 AUD |
| High | 0.695 AUD |
| Low | 0.65 AUD |
| Close (prev. day) | 0.65 AUD |
| VWAP | 0.676355 AUD |
| Volume (pcs) | 4,060,378 |
| Trading volume | 2,746,256.93 |
| Number of trades | 743 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 08:10:55 | |
|---|---|
| Price | |
| 0.69 AUD | |
| Difference | 6.15% (0.04) |
General attributes
| ISIN | AU000000APX3 |
| Symbol | APX |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | IT-Technology |
| Security type | Stock |
| Market cap (m) | 93 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 0.69 AUD (36,501) |
| Ask (Ask size) | 0.695 AUD (236,480) |
| Open | 0.66 AUD |
| High | 0.695 AUD |
| Low | 0.65 AUD |
| Close (prev. day) | 0.65 AUD |
| VWAP | 0.676355 AUD |
| Volume (pcs) | 4,060,378 |
| Trading volume | 2,746,256.93 |
| Number of trades | 743 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -27.24% | -74.70% | -95.31% |
| Perf (abs.) | -0.26 | -2.04 | -14.01 |
| Beta | -0.17 | -0.08 | 0.21 |
| Volatility | 153.59 | 128.61 | 97.69 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.66 AUD (6,154,219) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.70 AUD (10,338,052) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.56 AUD (7,049,596) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1.34 AUD (4,057,038) |
| YTD High | date | 1.17 AUD (2024/03/12) |
| YTD Low | date | 0.26 AUD (2024/02/05) |
| 52 Weeks High | date | 3.87 AUD (2023/06/05) |
| 52 Weeks Low | date | 0.26 AUD (2024/02/05) |
All listings for APPEN LTD
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/23 | 16:05 | 0.4002 EUR | 0.01 | 6 |
| Stuttgart | 2024/04/23 | 08:13 | 0.4068 EUR | 0.00 | 1 |
| Munich | 2024/04/23 | 08:02 | 0.3966 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/23 | 10:21 | 0.42 EUR | 0.01 | 3 |
| FINRA other OTC Issues | 2024/04/10 | 16:06 | 0.49 USD | 0.00 | 1 |
| Duesseldorf | 2024/04/23 | 16:30 | 0.3988 EUR | 0.00 | 4 |
| Berlin | 2024/04/23 | 16:40 | 0.4076 EUR | 0.00 | 6 |
| Australian Securities Exchange | 2024/04/23 | 08:10 | 0.69 AUD | 2.75 | 743 |
Company Logo
Contact Details
| APPEN LTD |
| - - |
| Level 6/9 Help St. - 2067 Chatswood |
| Telefon: +61-2-9468-6300 |
| Fax: - |
| E-mail: - |
Company Profile
| - |