| 2024/07/11 08:10:48 | |
|---|---|
| Price | |
| 0.465 AUD | |
| Difference | 1.09% (0.01) |
General attributes
| ISIN | AU000000APX3 |
| Symbol | APX |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | IT-Technology |
| Security type | Stock |
| Market cap (m) | 65 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 0.465 AUD (79,739) |
| Ask (Ask size) | 0.47 AUD (6,422) |
| Open | 0.465 AUD |
| High | 0.475 AUD |
| Low | 0.46 AUD |
| Close (prev. day) | 0.46 AUD |
| VWAP | 0.466015 AUD |
| Volume (pcs) | 1,214,694 |
| Trading volume | 566,065.88 |
| Number of trades | 271 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/11 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/10 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/09 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/04 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/11 08:10:48 | |
|---|---|
| Price | |
| 0.465 AUD | |
| Difference | 1.09% (0.01) |
General attributes
| ISIN | AU000000APX3 |
| Symbol | APX |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | IT-Technology |
| Security type | Stock |
| Market cap (m) | 65 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 0.465 AUD (79,739) |
| Ask (Ask size) | 0.47 AUD (6,422) |
| Open | 0.465 AUD |
| High | 0.475 AUD |
| Low | 0.46 AUD |
| Close (prev. day) | 0.46 AUD |
| VWAP | 0.466015 AUD |
| Volume (pcs) | 1,214,694 |
| Trading volume | 566,065.88 |
| Number of trades | 271 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -7.92% | -79.05% | -96.05% |
| Perf (abs.) | -0.04 | -1.75 | -11.31 |
| Beta | 0.50 | -0.20 | 0.23 |
| Volatility | 130.12 | 119.24 | 96.17 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.464 AUD (797,530) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.491 AUD (1,540,422) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.590 AUD (5,627,169) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.888 AUD (3,926,470) |
| YTD High | date | 1.165 AUD (2024/03/12) |
| YTD Low | date | 0.260 AUD (2024/02/05) |
| 52 Weeks High | date | 2.405 AUD (2023/07/14) |
| 52 Weeks Low | date | 0.260 AUD (2024/02/05) |
All listings for APPEN LTD
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/11 | 20:58 | 0.3054 EUR | 0.00 | 2 |
| Stuttgart | 2024/07/11 | 08:14 | 0.2842 EUR | 0.00 | 3 |
| Munich | 2024/07/11 | 08:16 | 0.285 EUR | 0.00 | 1 |
| Frankfurt | 2024/07/11 | 13:09 | 0.2726 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/06/17 | 15:30 | 0.2419 USD | 0.00 | 1 |
| Duesseldorf | 2024/07/11 | 19:30 | 0.276 EUR | 0.00 | 5 |
| Berlin | 2024/07/11 | 21:46 | 0.291 EUR | 0.00 | 9 |
| Australian Securities Exchange | 2024/07/11 | 08:10 | 0.465 AUD | 0.57 | 271 |
Company Logo
Contact Details
| APPEN LTD |
| - - |
| Level 6/9 Help St. - 2067 Chatswood |
| Telefon: +61-2-9468-6300 |
| Fax: - |
| E-mail: - |
Company Profile
| - |