| 2024/04/18 17:08:23 | |
|---|---|
| Price | |
| 0.3712 EUR | |
| Difference | -10.42% (-0.04) |
General attributes
| ISIN | AU000000APX3 |
| Symbol | APX |
| Exchange | Munich |
| Currency | EUR |
| Sector | IT-Technology |
| Security type | Stock |
| Market cap (m) | 86 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.3998 EUR |
| High | 0.3998 EUR |
| Low | 0.3712 EUR |
| Close (prev. day) | 0.4144 EUR |
| VWAP | 0.3712 EUR |
| Volume (pcs) | 300 |
| Trading volume | 111.36 |
| Number of trades | 2 |
| Last size | 300 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 17:08:23 | |
|---|---|
| Price | |
| 0.3712 EUR | |
| Difference | -10.42% (-0.04) |
General attributes
| ISIN | AU000000APX3 |
| Symbol | APX |
| Exchange | Munich |
| Currency | EUR |
| Sector | IT-Technology |
| Security type | Stock |
| Market cap (m) | 86 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.3998 EUR |
| High | 0.3998 EUR |
| Low | 0.3712 EUR |
| Close (prev. day) | 0.4144 EUR |
| VWAP | 0.3712 EUR |
| Volume (pcs) | 300 |
| Trading volume | 111.36 |
| Number of trades | 2 |
| Last size | 300 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -38.56% | -77.42% | -96.37% |
| Perf (abs.) | -0.23 | -1.27 | -9.85 |
| Beta | -0.14 | -0.11 | 0.20 |
| Volatility | 128.22 | 108.94 | 80.30 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.4297 EUR (60) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.4198 EUR (43) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.3334 EUR (32) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.8254 EUR (19) |
| YTD High | date | 0.5840 EUR (2024/03/13) |
| YTD Low | date | 0.1690 EUR (2024/02/05) |
| 52 Weeks High | date | 2.2291 EUR (2023/06/02) |
| 52 Weeks Low | date | 0.1690 EUR (2024/02/05) |
All listings for APPEN LTD
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/18 | 22:26 | 0.3876 EUR | 0.00 | 2 |
| Stuttgart | 2024/04/18 | 08:02 | 0.3784 EUR | 0.00 | 3 |
| Munich | 2024/04/18 | 17:08 | 0.3712 EUR | 0.00 | 2 |
| Frankfurt | 2024/04/18 | 16:41 | 0.3662 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/04/10 | 16:06 | 0.49 USD | 0.00 | 1 |
| Duesseldorf | 2024/04/18 | 19:30 | 0.3696 EUR | 0.00 | 7 |
| Berlin | 2024/04/18 | 21:46 | 0.3852 EUR | 0.00 | 10 |
| Australian Securities Exchange | 2024/04/18 | 08:10 | 0.645 AUD | 3.81 | 845 |
Company Logo
Contact Details
| APPEN LTD |
| - - |
| Level 6/9 Help St. - 2067 Chatswood |
| Telefon: +61-2-9468-6300 |
| Fax: - |
| E-mail: - |
Company Profile
| - |