| 2024/04/18 18:34:03 | |
|---|---|
| Price | |
| 0.3854 EUR | |
| Difference | -4.98% (-0.02) |
General attributes
| ISIN | AU000000APX3 |
| Symbol | APX |
| Exchange | Berlin |
| Currency | EUR |
| Sector | IT-Technology |
| Security type | Stock |
| Market cap (m) | 86 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 0.3404 EUR (24,500) |
| Ask (Ask size) | 0.4298 EUR (20,500) |
| Open | 0.3838 EUR |
| High | 0.3854 EUR |
| Low | 0.3836 EUR |
| Close (prev. day) | 0.4056 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 7 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 18:34:03 | |
|---|---|
| Price | |
| 0.3854 EUR | |
| Difference | -4.98% (-0.02) |
General attributes
| ISIN | AU000000APX3 |
| Symbol | APX |
| Exchange | Berlin |
| Currency | EUR |
| Sector | IT-Technology |
| Security type | Stock |
| Market cap (m) | 86 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 0.3404 EUR (24,500) |
| Ask (Ask size) | 0.4298 EUR (20,500) |
| Open | 0.3838 EUR |
| High | 0.3854 EUR |
| Low | 0.3836 EUR |
| Close (prev. day) | 0.4056 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 7 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -31.99% | -75.75% | -96.09% |
| Perf (abs.) | -0.19 | -1.27 | -9.97 |
| Beta | -0.14 | -0.11 | 0.20 |
| Volatility | 145.27 | 121.03 | 90.50 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.4466 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.4184 EUR (83) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.3342 EUR (26) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.8330 EUR (65) |
| YTD High | date | 0.5900 EUR (2024/03/13) |
| YTD Low | date | 0.1640 EUR (2024/02/05) |
| 52 Weeks High | date | 2.2487 EUR (2023/06/02) |
| 52 Weeks Low | date | 0.1640 EUR (2024/02/05) |
All listings for APPEN LTD
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/18 | 15:17 | 0.3994 EUR | 0.00 | 1 |
| Stuttgart | 2024/04/18 | 08:02 | 0.3784 EUR | 0.00 | 1 |
| Munich | 2024/04/18 | 17:08 | 0.3712 EUR | 0.00 | 2 |
| Frankfurt | 2024/04/18 | 16:41 | 0.3662 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/04/10 | 16:06 | 0.49 USD | 0.00 | 1 |
| Duesseldorf | 2024/04/18 | 19:30 | 0.3696 EUR | 0.00 | 5 |
| Berlin | 2024/04/18 | 18:34 | 0.3854 EUR | 0.00 | 7 |
| Australian Securities Exchange | 2024/04/18 | 08:10 | 0.645 AUD | 3.81 | 845 |
Company Logo
Contact Details
| APPEN LTD |
| - - |
| Level 6/9 Help St. - 2067 Chatswood |
| Telefon: +61-2-9468-6300 |
| Fax: - |
| E-mail: - |
Company Profile
| - |