| 2020/09/23 16:14:31 | |
|---|---|
| Price | |
| 16,097.74 CAD | |
| Difference | -0.28% (-45.15) |
General attributes
| ISIN | XC0009695252 |
| Symbol | 0000 |
| Country | Canada |
| Instruments in index | 222 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 16,183.45 CAD |
| High | 16,195.01 CAD |
| Low | 16,089.09 CAD |
| Close (prev. day) | 16,142.89 CAD |
| Trading volume (m) | 42,187,209 |
| Volume (pcs) | 520,231,236,482 |
Top 5
| Name | Price | +|- (%) | Trend |
| CANADA GOO... | 29.92 | +5.18 |
|
| BROOKFIELD... | 11.03 | +2.50 |
|
| TOURMALINE... | 17.205 | +2.47 |
|
| BRP INC. | 68.92 | +2.18 |
|
| BROOKFIELD... | 39.84 | +1.76 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| AURORA CAN... | 5.6189 | -22.82 |
|
| NEW GOLD I... | 1.66 | -9.02 |
|
| FORTUNA SI... | 6.455 | -7.81 |
|
| SILVERCRES... | 8.5796 | -7.35 |
|
| SILVERCORP... | 7.3066 | -6.42 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2020/09/22 |
|
Global Strategy Q4 2020 |
|
| 2020/09/16 |
|
Baltics Outlook | Baltics benefited from less stri... |
|
| 2020/09/01 |
|
Updates on J&J, LVMH, NVIDIA, Samsung |
|
| 2020/07/31 |
|
Global Equity Ratings |
|
| 2020/07/24 |
|
Global Equity Ratings |
|
| 2020/09/23 16:14:31 | |
|---|---|
| Price | |
| 16,097.74 CAD | |
| Difference | -0.28% (-45.15) |
General attributes
| ISIN | XC0009695252 |
| Symbol | 0000 |
| Country | Canada |
| Security type | Index |
| Instruments in index | 222 |
Market data
| Open | 16,183.45 CAD |
| High | 16,195.01 CAD |
| Low | 16,089.09 CAD |
| Close (prev. day) | 16,142.89 CAD |
| Trading volume (m) | 42,187,209 |
| Volume (pcs) | 520,231,236,482 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +36.21% | -4.48% | +4.46% |
| Perf (abs.) | +4,291.08 | -756.80 | +688.66 |
| Beta | - | - | - |
| Volatility | 28.96 | 33.12 | 20.55 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 16,173.20 CAD (286,760,532) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 16,454.84 CAD (218,358,664) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 15,804.15 CAD (258,109,007) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16,012.60 CAD (266,750,654) |
| YTD High | date | 17,970.51 CAD (2020/02/20) |
| YTD Low | date | 11,172.73 CAD (2020/03/23) |
| 52 Weeks High | date | 17,970.51 CAD (2020/02/20) |
| 52 Weeks Low | date | 11,172.73 CAD (2020/03/23) |
Page 1 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AECON GROUP INC. CA00762V1094 |
13.78 | -0.22% -0.03 |
|
20/09/23 16:13:27 |
19,843 274,204.62 |
| AGNICO EAGLE MINES LTD. CA0084741085 |
101.43 | -3.46% -3.64 |
|
20/09/23 16:14:38 |
146,968 15,083,427.90 |
| AIR CANADA INC. CA0089118776 |
16.50 | 0.00% 0.00 |
|
20/09/23 16:14:27 |
1,111,416 18,571,803.12 |
| ALACER GOLD CORP CA0106791084 |
9.47 | -0.94% -0.09 |
|
20/09/18 22:00:00 |
4,591,753 43,575,910.50 |
| ALAMOS GOLD INC. CA0115321089 |
11.88 | -4.12% -0.51 |
|
20/09/23 16:14:38 |
283,342 3,422,716.20 |
| ALGONQUIN POWER & UTILITI... CA0158571053 |
18.94 | -0.21% -0.04 |
|
20/09/23 16:14:38 |
252,779 4,799,730.94 |
| ALIMENTATION COUCHE-TARD ... CA01626P4033 |
46.82 | 1.63% 0.75 |
|
20/09/23 16:14:30 |
432,536 20,245,666.09 |
| ALLIED PROPERTIES REAL ES... CA0194561027 |
35.91 | -0.25% -0.09 |
|
20/09/23 16:13:52 |
23,896 860,457.75 |
| ALTAGAS LTD CA0213611001 |
16.88 | 0.30% 0.05 |
|
20/09/23 16:14:14 |
57,408 971,042.21 |
| ALTUS GROUP LTD CA02215R1073 |
51.45 | -2.74% -1.45 |
|
20/09/23 16:13:43 |
51,311 2,685,447.22 |
| APHRIA INC. CA03765K1049 |
5.85 | -2.82% -0.17 |
|
20/09/23 16:14:37 |
677,587 3,970,689.09 |
| ARC RESOURCES LTD. CA00208D4084 |
6.19 | 0.32% 0.02 |
|
20/09/23 16:14:33 |
130,526 810,137.58 |
| ARITZIA INC. SV CA04045U1021 |
17.53 | 0.46% 0.08 |
|
20/09/23 16:13:27 |
39,419 698,173.54 |
| ARTIS REAL ESTATE INVESTM... CA04315L1058 |
8.19 | -0.97% -0.08 |
|
20/09/23 16:14:09 |
26,016 213,752.73 |
| ATCO LTD. CA0467894006 |
39.52 | 0.41% 0.16 |
|
20/09/23 16:14:16 |
21,428 846,982.05 |
| ATS AUTOMATION TOOLING SY... CA0019401052 |
17.16 | -1.04% -0.18 |
|
20/09/23 16:11:13 |
7,568 130,216.68 |
| AURINIA PHARMACEUTICALS I... CA05156V1022 |
19.49 | -1.37% -0.27 |
|
20/09/23 16:13:46 |
13,060 255,097.90 |
| AURORA CANNABIS INC CA05156X8843 |
7.51 | -22.82% -2.22 |
|
20/09/23 16:14:40 |
2,830,753 21,989,914.30 |
| B2GOLD CORP CA11777Q2099 |
8.485 | -3.47% -0.31 |
|
20/09/23 16:14:39 |
1,182,546 10,205,978.57 |
| BADGER DAYLIGHTING LTD. CA05651W2094 |
37.17 | -1.30% -0.49 |
|
20/09/23 16:14:41 |
40,849 1,517,264.73 |
| BALLARD POWER SYSTEMS INC... CA0585861085 |
21.11 | -0.94% -0.20 |
|
20/09/23 16:14:40 |
105,714 2,249,416.77 |
| BANK OF MONTREAL CA0636711016 |
78.49 | 0.58% 0.45 |
|
20/09/23 16:14:32 |
248,980 19,619,711.21 |
| BANK OF NOVA SCOTIA CA0641491075 |
54.59 | 0.52% 0.28 |
|
20/09/23 16:14:32 |
359,743 19,719,127.49 |
| BARRICK GOLD CORP CA0679011084 |
36.75 | -2.65% -1.00 |
|
20/09/23 16:14:39 |
1,055,225 39,185,881.57 |
| BAUSCH HEALTH COMPANIES I... CA0717341071 |
21.42 | 0.85% 0.18 |
|
20/09/23 16:12:58 |
67,249 1,446,688.49 |
| BCE INC. CA05534B7604 |
55.655 | -0.21% -0.12 |
|
20/09/23 16:14:37 |
248,355 13,850,552.02 |
| BLACKBERRY LTD CA09228F1036 |
6.52 | -0.76% -0.05 |
|
20/09/23 16:14:04 |
321,394 2,113,148.34 |
| BOARDWALK REAL ESTATE INV... CA0966311064 |
27.50 | -1.75% -0.49 |
|
20/09/23 16:14:04 |
15,762 437,141.10 |
| BORALEX INC. CLASS A CA09950M3003 |
35.64 | -0.83% -0.30 |
|
20/09/23 16:14:37 |
32,520 1,161,494.76 |
| BOYD GROUP SERVICES INC. CA1033101082 |
194.78 | -0.52% -1.01 |
|
20/09/23 16:08:47 |
11,438 2,238,218.86 |