| 2024/07/26 23:00:25 | |
|---|---|
| Price | |
| 22,814.81 CAD | |
| Difference | 0.91% (206.78) |
General attributes
| ISIN | XC0009695252 |
| Symbol | TSEC |
| Country | Canada |
| Instruments in index | 230 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 22,683.88 CAD |
| High | 22,843.22 CAD |
| Low | 22,683.88 CAD |
| Close (prev. day) | 22,608.03 CAD |
| Trading volume (m) | 174,461,132 |
| Volume (pcs) | 3,976,338,644,015 |
Top 5
| Name | Price | +|- (%) | Trend |
| WINPAK LTD... | 48.67 | +7.75 |
|
| BRP INC. | 99.84 | +5.76 |
|
| SEABRIDGE ... | 16.22 | +5.65 |
|
| NEXGEN ENE... | 6.52 | +5.13 |
|
| NOVAGOLD R... | 4.75 | +4.30 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BAYTEX ENE... | 3.43 | -6.13 |
|
| INNERGEX R... | 9.53 | -2.16 |
|
| KELT EXPLO... | 5.90 | -1.83 |
|
| TFI INTERN... | 153.78 | -1.56 |
|
| BIRCHCLIFF... | 5.95 | -1.33 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/07/26 23:00:25 | |
|---|---|
| Price | |
| 22,814.81 CAD | |
| Difference | 0.91% (206.78) |
General attributes
| ISIN | XC0009695252 |
| Symbol | TSEC |
| Country | Canada |
| Security type | Index |
| Instruments in index | 230 |
Market data
| Open | 22,683.88 CAD |
| High | 22,843.22 CAD |
| Low | 22,683.88 CAD |
| Close (prev. day) | 22,608.03 CAD |
| Trading volume (m) | 174,461,132 |
| Volume (pcs) | 3,976,338,644,015 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +8.00% | +10.96% | +13.14% |
| Perf (abs.) | +1,689.53 | +2,253.17 | +2,649.85 |
| Beta | - | - | - |
| Volatility | 10.35 | 11.28 | 13.05 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 22,749.76 CAD (189,399,726) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 22,244.22 CAD (210,819,088) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 22,098.10 CAD (224,509,635) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 21,018.66 CAD (214,632,439) |
| YTD High | date | 22,996.14 CAD (2024/07/16) |
| YTD Low | date | 20,466.50 CAD (2024/02/13) |
| 52 Weeks High | date | 22,996.14 CAD (2024/07/16) |
| 52 Weeks Low | date | 18,692.06 CAD (2023/10/27) |
Page 1 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTAGE ENERGY LTD. CA00791P1071 |
9.77 | -0.31% -0.03 |
|
24/07/26 22:00:00 |
2,229,965 21,196,960.13 |
| AFRICA OIL CORP CA00829Q1019 |
2.38 | -1.24% -0.03 |
|
24/07/26 22:00:00 |
413,159 978,884.58 |
| AGNICO EAGLE MINES LTD. CA0084741085 |
101.54 | 0.52% 0.53 |
|
24/07/26 22:00:00 |
657,007 66,946,583.44 |
| AIR CANADA INC. CA0089118776 |
16.16 | 0.06% 0.01 |
|
24/07/26 22:00:00 |
2,516,821 40,703,781.31 |
| ALGOMA STEEL GROUP INC CO... CA0156581070 |
11.95 | 0.34% 0.04 |
|
24/07/26 22:00:00 |
29,360 351,920.50 |
| ALGONQUIN POWER & UTILITI... CA0158571053 |
8.58 | 1.18% 0.10 |
|
24/07/26 22:00:00 |
1,399,059 12,015,662.48 |
| ALIMENTATION COUCHE-TARD ... CA01626P1484 |
82.62 | 0.27% 0.22 |
|
24/07/26 22:15:08 |
914,815 75,596,795.70 |
| ALLIED PROPERTIES REAL ES... CA0194561027 |
17.83 | 1.54% 0.27 |
|
24/07/26 22:00:00 |
343,109 6,101,939.42 |
| ALTAGAS LTD CA0213611001 |
32.90 | 1.04% 0.34 |
|
24/07/26 22:00:00 |
551,384 18,131,742.37 |
| ALTUS GROUP LTD CA02215R1073 |
58.00 | 2.27% 1.29 |
|
24/07/26 22:00:00 |
129,781 7,503,702.00 |
| ARC RESOURCES LTD. CA00208D4084 |
23.46 | 1.21% 0.28 |
|
24/07/26 22:00:00 |
795,227 18,527,920.48 |
| ARITZIA INC. CA04045U1021 |
45.50 | 0.78% 0.35 |
|
24/07/26 22:00:00 |
255,319 11,604,098.38 |
| ATCO LTD. CLASS I CA0467894006 |
42.42 | 1.63% 0.68 |
|
24/07/26 22:00:00 |
137,881 5,835,730.37 |
| ATHABASCA OIL CORP. CA04682R1073 |
5.57 | 4.11% 0.22 |
|
24/07/26 22:00:00 |
4,919,931 26,919,679.80 |
| ATKINSREALIS GROUP INC. CA04764T1049 |
57.54 | 1.62% 0.92 |
|
24/07/26 22:00:00 |
157,870 9,079,323.93 |
| ATS CORP. CA00217Y1043 |
42.00 | 0.00% 0.00 |
|
24/07/26 22:00:00 |
148,103 6,249,868.39 |
| AYA GOLD & SILVER INC. CA05466C1095 |
14.85 | 3.34% 0.48 |
|
24/07/26 22:00:00 |
239,997 3,543,601.05 |
| B2GOLD CORP CA11777Q2099 |
4.03 | 1.00% 0.04 |
|
24/07/26 22:00:00 |
940,410 3,789,629.04 |
| BADGER INFRASTRUCTURE SOL... CA0565331026 |
38.65 | 1.68% 0.64 |
|
24/07/26 22:00:00 |
35,686 1,375,547.45 |
| BALLARD POWER SYSTEMS INC... CA0585861085 |
3.16 | 1.61% 0.05 |
|
24/07/26 22:00:00 |
412,223 1,303,290.99 |
| BANK OF MONTREAL CA0636711016 |
120.86 | 0.51% 0.61 |
|
24/07/26 22:00:00 |
3,057,832 369,314,254.82 |
| BANK OF NOVA SCOTIA CA0641491075 |
63.40 | 0.70% 0.44 |
|
24/07/26 22:00:00 |
3,266,907 206,918,588.42 |
| BARRICK GOLD CORP CA0679011084 |
24.61 | 0.37% 0.09 |
|
24/07/26 22:00:00 |
2,736,463 67,467,047.63 |
| BAUSCH HEALTH COMPANIES I... CA0717341071 |
8.30 | 2.09% 0.17 |
|
24/07/26 22:15:43 |
716,161 5,851,765.81 |
| BAYTEX ENERGY CORP CA07317Q1054 |
4.75 | -6.13% -0.31 |
|
24/07/26 22:00:00 |
13,233,969 62,777,562.88 |
| BCE INC. CA05534B7604 |
46.15 | 0.63% 0.29 |
|
24/07/26 22:00:00 |
2,403,906 110,741,302.71 |
| BELLUS HEALTH INC. CA07987C2040 |
19.48 | -0.10% -0.02 |
|
23/06/29 22:00:00 |
28,666 556,529.25 |
| BIRCHCLIFF ENERGY LTD. CA0906971035 |
5.95 | -1.33% -0.08 |
|
24/07/26 22:15:08 |
836,448 4,972,250.86 |
| BLACKBERRY LTD CA09228F1036 |
3.41 | 2.40% 0.08 |
|
24/07/26 22:00:00 |
1,229,825 4,176,191.65 |
| BOARDWALK REAL ESTATE INV... CA0966311064 |
79.40 | 0.70% 0.55 |
|
24/07/26 22:00:00 |
60,387 4,806,359.08 |