Look for:

Our offer for

S&P/TSX COMPOSITE INDEX


ISIN:
XC0009695252
WKN:
-
2022/08/12 22:47:23
Price
20,179.81 CAD
Difference 0.94% (187.93)

General attributes

ISIN XC0009695252
Symbol TSEC
Country Canada
Instruments in index 234
Type of index Price Index
Security type Index

Market data

Open20,051.40 CAD
High20,188.64 CAD
Low20,021.34 CAD
Close (prev. day)19,991.88 CAD
Trading volume (m)230,918,581
Volume (pcs)4,634,504,177,992

Top 5

Name   Price +|- (%)   Trend
AURORA CAN... 1.75 +9.31
ECN CAPITA... 7.13 +6.90
LITHIUM AM... 31.15 +6.11
SANDSTORM ... 6.40 +6.10
NEW GOLD I... 0.818 +6.00

Flop 5

Name   Price +|- (%)   Trend
PARK LAWN ... 30.00 -6.02
ERO COPPER... 13.85 -3.69
WESDOME GO... 9.70 -3.10
HUDBAY MIN... 4.56 -3.00
BAUSCH HEA... 6.01 -2.90

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/08/12 22:47:23
Price
20,179.81 CAD
Difference 0.94% (187.93)

General attributes

ISIN XC0009695252
Symbol TSEC
Country Canada
Security type Index
Instruments in index 234

Market data

Open20,051.40 CAD
High20,188.64 CAD
Low20,021.34 CAD
Close (prev. day)19,991.88 CAD
Trading volume (m)230,918,581
Volume (pcs)4,634,504,177,992

Performance and Risk

6m1Y3Y
Perf (%)-6.35%-1.66%+24.28%
Perf (abs.)-1,369.03-340.79+3,942.04
Beta---
Volatility16.6214.3421.78
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)19,861.02 CAD (244,638,412)
Ø price 30 days | Ø volume 30 days (pcs.)19,166.96 CAD (239,770,507)
Ø price 100 days | Ø volume 100 days (pcs.)20,266.72 CAD (263,212,261)
Ø price 250 days | Ø volume 250 days (pcs.)20,700.10 CAD (256,266,572)
YTD High | date22,213.07 CAD (2022/04/05)
YTD Low | date18,169.86 CAD (2022/07/14)
52 Weeks High | date22,213.07 CAD (2022/04/05)
52 Weeks Low | date18,169.86 CAD (2022/07/14)

Page 1 of 8
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADVANTAGE ENERGY LTD.
CA00791P1071
11.50 1.41%
0.16
 
22/08/12
22:00:00
872,254
10,053,570.24
AECON GROUP INC.
CA00762V1094
11.68 1.57%
0.18
 
22/08/12
22:00:00
178,133
2,074,230.14
AIR CANADA INC.
CA0089118776
18.88 0.96%
0.18
 
22/08/12
22:00:00
1,624,467
30,562,850.80
ALACER GOLD CORP
-
- -%
-
 
 
-
-
-
-
ALGONQUIN POWER & UTILITI...
CA0158571053
18.47 0.00%
0.00
 
 
22/08/12
22:00:00
1,201,126
22,185,592.28
ALLIED PROPERTIES REAL ES...
CA0194561027
34.33 1.00%
0.34
 
22/08/12
22:00:00
139,530
4,775,510.63
ALTAGAS LTD
CA0213611001
28.95 0.94%
0.27
 
22/08/12
22:00:00
405,745
11,749,790.63
ALTUS GROUP LTD
CA02215R1073
56.31 1.72%
0.95
 
22/08/12
22:00:00
143,340
8,032,522.45
ARC RESOURCES LTD.
CA00208D4084
18.00 -0.72%
-0.13
 
22/08/12
22:00:00
1,942,593
35,134,912.76
ARITZIA INC.
CA04045U1021
44.02 -0.97%
-0.43
 
22/08/12
22:36:37
144,343
6,334,775.12
ARTIS REAL ESTATE INVESTM...
CA04315L1058
11.93 0.34%
0.04
 
22/08/12
22:00:00
129,727
1,546,655.15
ATCO LTD. CLASS I
CA0467894006
47.58 -0.08%
-0.04
 
22/08/12
22:36:37
255,844
12,219,357.50
ATHABASCA OIL CORP.
CA04682R1073
2.40 1.69%
0.04
 
22/08/12
22:00:00
7,621,982
18,089,782.26
ATS AUTOMATION TOOLING SY...
CA0019401052
46.01 0.74%
0.34
 
22/08/12
22:00:00
235,766
10,835,703.59
AURORA CANNABIS INC
CA05156X8843
2.23 9.31%
0.19
 
22/08/12
22:00:00
2,405,960
5,257,873.79
B2GOLD CORP
CA11777Q2099
4.52 2.26%
0.10
 
22/08/12
22:00:00
1,514,684
6,813,631.13
BADGER INFRASTRUCTURE SOL...
CA0565331026
31.85 1.27%
0.40
 
22/08/12
22:00:00
40,129
1,274,352.14
BALLARD POWER SYSTEMS INC...
CA0585861085
11.45 3.81%
0.42
 
22/08/12
22:36:37
988,406
11,220,805.78
BANK OF MONTREAL
CA0636711016
132.70 1.83%
2.38
 
22/08/12
22:36:37
2,238,825
296,380,580.55
BANK OF NOVA SCOTIA
CA0641491075
80.39 0.85%
0.68
 
22/08/12
22:37:35
1,637,622
131,396,191.21
BARRICK GOLD CORP
CA0679011084
21.37 2.00%
0.42
 
22/08/12
22:00:00
5,628,909
120,245,805.94
BAUSCH HEALTH COMPANIES I...
CA0717341071
7.69 -2.90%
-0.23
 
22/08/12
22:00:00
1,255,169
9,792,993.26
BAYTEX ENERGY CORP
CA07317Q1054
6.55 2.02%
0.13
 
22/08/12
22:00:00
7,181,851
46,670,843.08
BCE INC.
CA05534B7604
64.47 0.28%
0.18
 
22/08/12
22:36:37
3,230,920
207,542,663.60
BIRCHCLIFF ENERGY LTD.
CA0906971035
10.20 -0.97%
-0.10
 
22/08/12
22:00:00
1,445,401
14,794,085.09
BLACKBERRY LTD
CA09228F1036
8.67 0.70%
0.06
 
22/08/12
22:00:00
1,270,372
11,048,736.21
BOARDWALK REAL ESTATE INV...
CA0966311064
50.74 0.85%
0.43
 
22/08/12
22:00:00
44,014
2,235,947.22
BOMBARDIER INC. CLASS B
CA0977518616
32.67 0.06%
0.02
 
22/08/12
22:00:00
452,561
14,773,268.37
BORALEX INC. CLASS A
CA09950M3003
48.40 0.06%
0.03
 
22/08/12
22:36:37
228,932
11,140,695.10
BOYD GROUP SERVICES INC.
CA1033101082
193.00 1.91%
3.62
 
22/08/12
22:00:00
53,692
10,302,277.08



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer