Look for:

Our offer for

S&P/TSX COMPOSITE INDEX


ISIN:
XC0009695252
WKN:
-
2020/09/23 16:14:31
Price
16,097.74 CAD
Difference -0.28% (-45.15)

General attributes

ISIN XC0009695252
Symbol 0000
Country Canada
Instruments in index 222
Type of index Price Index
Security type Index

Market data

Open16,183.45 CAD
High16,195.01 CAD
Low16,089.09 CAD
Close (prev. day)16,142.89 CAD
Trading volume (m)42,187,209
Volume (pcs)520,231,236,482

Top 5

Name   Price +|- (%)   Trend
CANADA GOO... 29.92 +5.18
BROOKFIELD... 11.03 +2.50
TOURMALINE... 17.205 +2.47
BRP INC. 68.92 +2.18
BROOKFIELD... 39.84 +1.76

Flop 5

Name   Price +|- (%)   Trend
AURORA CAN... 5.6189 -22.82
NEW GOLD I... 1.66 -9.02
FORTUNA SI... 6.455 -7.81
SILVERCRES... 8.5796 -7.35
SILVERCORP... 7.3066 -6.42

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/09/23 16:14:31
Price
16,097.74 CAD
Difference -0.28% (-45.15)

General attributes

ISIN XC0009695252
Symbol 0000
Country Canada
Security type Index
Instruments in index 222

Market data

Open16,183.45 CAD
High16,195.01 CAD
Low16,089.09 CAD
Close (prev. day)16,142.89 CAD
Trading volume (m)42,187,209
Volume (pcs)520,231,236,482

Performance and Risk

6m1Y3Y
Perf (%)+36.21%-4.48%+4.46%
Perf (abs.)+4,291.08-756.80+688.66
Beta---
Volatility28.9633.1220.55
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)16,173.20 CAD (286,760,532)
Ø price 30 days | Ø volume 30 days (pcs.)16,454.84 CAD (218,358,664)
Ø price 100 days | Ø volume 100 days (pcs.)15,804.15 CAD (258,109,007)
Ø price 250 days | Ø volume 250 days (pcs.)16,012.60 CAD (266,750,654)
YTD High | date17,970.51 CAD (2020/02/20)
YTD Low | date11,172.73 CAD (2020/03/23)
52 Weeks High | date17,970.51 CAD (2020/02/20)
52 Weeks Low | date11,172.73 CAD (2020/03/23)

Page 1 of 8
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AECON GROUP INC.
CA00762V1094
13.78 -0.22%
-0.03
 
20/09/23
16:13:27
19,843
274,204.62
AGNICO EAGLE MINES LTD.
CA0084741085
101.43 -3.46%
-3.64
 
20/09/23
16:14:38
146,968
15,083,427.90
AIR CANADA INC.
CA0089118776
16.50 0.00%
0.00
 
 
20/09/23
16:14:27
1,111,416
18,571,803.12
ALACER GOLD CORP
CA0106791084
9.47 -0.94%
-0.09
 
20/09/18
22:00:00
4,591,753
43,575,910.50
ALAMOS GOLD INC.
CA0115321089
11.88 -4.12%
-0.51
 
20/09/23
16:14:38
283,342
3,422,716.20
ALGONQUIN POWER & UTILITI...
CA0158571053
18.94 -0.21%
-0.04
 
20/09/23
16:14:38
252,779
4,799,730.94
ALIMENTATION COUCHE-TARD ...
CA01626P4033
46.82 1.63%
0.75
 
20/09/23
16:14:30
432,536
20,245,666.09
ALLIED PROPERTIES REAL ES...
CA0194561027
35.91 -0.25%
-0.09
 
20/09/23
16:13:52
23,896
860,457.75
ALTAGAS LTD
CA0213611001
16.88 0.30%
0.05
 
20/09/23
16:14:14
57,408
971,042.21
ALTUS GROUP LTD
CA02215R1073
51.45 -2.74%
-1.45
 
20/09/23
16:13:43
51,311
2,685,447.22
APHRIA INC.
CA03765K1049
5.85 -2.82%
-0.17
 
20/09/23
16:14:37
677,587
3,970,689.09
ARC RESOURCES LTD.
CA00208D4084
6.19 0.32%
0.02
 
20/09/23
16:14:33
130,526
810,137.58
ARITZIA INC. SV
CA04045U1021
17.53 0.46%
0.08
 
20/09/23
16:13:27
39,419
698,173.54
ARTIS REAL ESTATE INVESTM...
CA04315L1058
8.19 -0.97%
-0.08
 
20/09/23
16:14:09
26,016
213,752.73
ATCO LTD.
CA0467894006
39.52 0.41%
0.16
 
20/09/23
16:14:16
21,428
846,982.05
ATS AUTOMATION TOOLING SY...
CA0019401052
17.16 -1.04%
-0.18
 
20/09/23
16:11:13
7,568
130,216.68
AURINIA PHARMACEUTICALS I...
CA05156V1022
19.49 -1.37%
-0.27
 
20/09/23
16:13:46
13,060
255,097.90
AURORA CANNABIS INC
CA05156X8843
7.51 -22.82%
-2.22
 
20/09/23
16:14:40
2,830,753
21,989,914.30
B2GOLD CORP
CA11777Q2099
8.485 -3.47%
-0.31
 
20/09/23
16:14:39
1,182,546
10,205,978.57
BADGER DAYLIGHTING LTD.
CA05651W2094
37.17 -1.30%
-0.49
 
20/09/23
16:14:41
40,849
1,517,264.73
BALLARD POWER SYSTEMS INC...
CA0585861085
21.11 -0.94%
-0.20
 
20/09/23
16:14:40
105,714
2,249,416.77
BANK OF MONTREAL
CA0636711016
78.49 0.58%
0.45
 
20/09/23
16:14:32
248,980
19,619,711.21
BANK OF NOVA SCOTIA
CA0641491075
54.59 0.52%
0.28
 
20/09/23
16:14:32
359,743
19,719,127.49
BARRICK GOLD CORP
CA0679011084
36.75 -2.65%
-1.00
 
20/09/23
16:14:39
1,055,225
39,185,881.57
BAUSCH HEALTH COMPANIES I...
CA0717341071
21.42 0.85%
0.18
 
20/09/23
16:12:58
67,249
1,446,688.49
BCE INC.
CA05534B7604
55.655 -0.21%
-0.12
 
20/09/23
16:14:37
248,355
13,850,552.02
BLACKBERRY LTD
CA09228F1036
6.52 -0.76%
-0.05
 
20/09/23
16:14:04
321,394
2,113,148.34
BOARDWALK REAL ESTATE INV...
CA0966311064
27.50 -1.75%
-0.49
 
20/09/23
16:14:04
15,762
437,141.10
BORALEX INC. CLASS A
CA09950M3003
35.64 -0.83%
-0.30
 
20/09/23
16:14:37
32,520
1,161,494.76
BOYD GROUP SERVICES INC.
CA1033101082
194.78 -0.52%
-1.01
 
20/09/23
16:08:47
11,438
2,238,218.86



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer