| 2022/08/12 22:47:23 | |
|---|---|
| Price | |
| 20,179.81 CAD | |
| Difference | 0.94% (187.93) |
General attributes
| ISIN | XC0009695252 |
| Symbol | TSEC |
| Country | Canada |
| Instruments in index | 234 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 20,051.40 CAD |
| High | 20,188.64 CAD |
| Low | 20,021.34 CAD |
| Close (prev. day) | 19,991.88 CAD |
| Trading volume (m) | 230,918,581 |
| Volume (pcs) | 4,634,504,177,992 |
Top 5
| Name | Price | +|- (%) | Trend |
| AURORA CAN... | 1.75 | +9.31 |
|
| ECN CAPITA... | 7.13 | +6.90 |
|
| LITHIUM AM... | 31.15 | +6.11 |
|
| SANDSTORM ... | 6.40 | +6.10 |
|
| NEW GOLD I... | 0.818 | +6.00 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PARK LAWN ... | 30.00 | -6.02 |
|
| ERO COPPER... | 13.85 | -3.69 |
|
| WESDOME GO... | 9.70 | -3.10 |
|
| HUDBAY MIN... | 4.56 | -3.00 |
|
| BAUSCH HEA... | 6.01 | -2.90 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/08/08 |
|
Global Equity Ratings |
|
| 2022/07/19 |
|
Baltics Outlook | Steering economies through diffi... |
|
| 2022/06/29 |
|
Global Equity Ratings |
|
| 2022/06/29 |
|
Global Strategy 3Q 2022 |
|
| 2022/06/15 |
|
North Macedonia | Growth will moderate as energy c... |
|
| 2022/08/12 22:47:23 | |
|---|---|
| Price | |
| 20,179.81 CAD | |
| Difference | 0.94% (187.93) |
General attributes
| ISIN | XC0009695252 |
| Symbol | TSEC |
| Country | Canada |
| Security type | Index |
| Instruments in index | 234 |
Market data
| Open | 20,051.40 CAD |
| High | 20,188.64 CAD |
| Low | 20,021.34 CAD |
| Close (prev. day) | 19,991.88 CAD |
| Trading volume (m) | 230,918,581 |
| Volume (pcs) | 4,634,504,177,992 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -6.35% | -1.66% | +24.28% |
| Perf (abs.) | -1,369.03 | -340.79 | +3,942.04 |
| Beta | - | - | - |
| Volatility | 16.62 | 14.34 | 21.78 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 19,861.02 CAD (244,638,412) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 19,166.96 CAD (239,770,507) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 20,266.72 CAD (263,212,261) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 20,700.10 CAD (256,266,572) |
| YTD High | date | 22,213.07 CAD (2022/04/05) |
| YTD Low | date | 18,169.86 CAD (2022/07/14) |
| 52 Weeks High | date | 22,213.07 CAD (2022/04/05) |
| 52 Weeks Low | date | 18,169.86 CAD (2022/07/14) |
Page 1 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTAGE ENERGY LTD. CA00791P1071 |
11.50 | 1.41% 0.16 |
|
22/08/12 22:00:00 |
872,254 10,053,570.24 |
| AECON GROUP INC. CA00762V1094 |
11.68 | 1.57% 0.18 |
|
22/08/12 22:00:00 |
178,133 2,074,230.14 |
| AIR CANADA INC. CA0089118776 |
18.88 | 0.96% 0.18 |
|
22/08/12 22:00:00 |
1,624,467 30,562,850.80 |
| ALACER GOLD CORP - |
- | -% - |
|
- - |
- - |
| ALGONQUIN POWER & UTILITI... CA0158571053 |
18.47 | 0.00% 0.00 |
|
22/08/12 22:00:00 |
1,201,126 22,185,592.28 |
| ALLIED PROPERTIES REAL ES... CA0194561027 |
34.33 | 1.00% 0.34 |
|
22/08/12 22:00:00 |
139,530 4,775,510.63 |
| ALTAGAS LTD CA0213611001 |
28.95 | 0.94% 0.27 |
|
22/08/12 22:00:00 |
405,745 11,749,790.63 |
| ALTUS GROUP LTD CA02215R1073 |
56.31 | 1.72% 0.95 |
|
22/08/12 22:00:00 |
143,340 8,032,522.45 |
| ARC RESOURCES LTD. CA00208D4084 |
18.00 | -0.72% -0.13 |
|
22/08/12 22:00:00 |
1,942,593 35,134,912.76 |
| ARITZIA INC. CA04045U1021 |
44.02 | -0.97% -0.43 |
|
22/08/12 22:36:37 |
144,343 6,334,775.12 |
| ARTIS REAL ESTATE INVESTM... CA04315L1058 |
11.93 | 0.34% 0.04 |
|
22/08/12 22:00:00 |
129,727 1,546,655.15 |
| ATCO LTD. CLASS I CA0467894006 |
47.58 | -0.08% -0.04 |
|
22/08/12 22:36:37 |
255,844 12,219,357.50 |
| ATHABASCA OIL CORP. CA04682R1073 |
2.40 | 1.69% 0.04 |
|
22/08/12 22:00:00 |
7,621,982 18,089,782.26 |
| ATS AUTOMATION TOOLING SY... CA0019401052 |
46.01 | 0.74% 0.34 |
|
22/08/12 22:00:00 |
235,766 10,835,703.59 |
| AURORA CANNABIS INC CA05156X8843 |
2.23 | 9.31% 0.19 |
|
22/08/12 22:00:00 |
2,405,960 5,257,873.79 |
| B2GOLD CORP CA11777Q2099 |
4.52 | 2.26% 0.10 |
|
22/08/12 22:00:00 |
1,514,684 6,813,631.13 |
| BADGER INFRASTRUCTURE SOL... CA0565331026 |
31.85 | 1.27% 0.40 |
|
22/08/12 22:00:00 |
40,129 1,274,352.14 |
| BALLARD POWER SYSTEMS INC... CA0585861085 |
11.45 | 3.81% 0.42 |
|
22/08/12 22:36:37 |
988,406 11,220,805.78 |
| BANK OF MONTREAL CA0636711016 |
132.70 | 1.83% 2.38 |
|
22/08/12 22:36:37 |
2,238,825 296,380,580.55 |
| BANK OF NOVA SCOTIA CA0641491075 |
80.39 | 0.85% 0.68 |
|
22/08/12 22:37:35 |
1,637,622 131,396,191.21 |
| BARRICK GOLD CORP CA0679011084 |
21.37 | 2.00% 0.42 |
|
22/08/12 22:00:00 |
5,628,909 120,245,805.94 |
| BAUSCH HEALTH COMPANIES I... CA0717341071 |
7.69 | -2.90% -0.23 |
|
22/08/12 22:00:00 |
1,255,169 9,792,993.26 |
| BAYTEX ENERGY CORP CA07317Q1054 |
6.55 | 2.02% 0.13 |
|
22/08/12 22:00:00 |
7,181,851 46,670,843.08 |
| BCE INC. CA05534B7604 |
64.47 | 0.28% 0.18 |
|
22/08/12 22:36:37 |
3,230,920 207,542,663.60 |
| BIRCHCLIFF ENERGY LTD. CA0906971035 |
10.20 | -0.97% -0.10 |
|
22/08/12 22:00:00 |
1,445,401 14,794,085.09 |
| BLACKBERRY LTD CA09228F1036 |
8.67 | 0.70% 0.06 |
|
22/08/12 22:00:00 |
1,270,372 11,048,736.21 |
| BOARDWALK REAL ESTATE INV... CA0966311064 |
50.74 | 0.85% 0.43 |
|
22/08/12 22:00:00 |
44,014 2,235,947.22 |
| BOMBARDIER INC. CLASS B CA0977518616 |
32.67 | 0.06% 0.02 |
|
22/08/12 22:00:00 |
452,561 14,773,268.37 |
| BORALEX INC. CLASS A CA09950M3003 |
48.40 | 0.06% 0.03 |
|
22/08/12 22:36:37 |
228,932 11,140,695.10 |
| BOYD GROUP SERVICES INC. CA1033101082 |
193.00 | 1.91% 3.62 |
|
22/08/12 22:00:00 |
53,692 10,302,277.08 |