| 2020/06/05 23:07:10 | |
|---|---|
| Price | |
| 15,854.07 CAD | |
| Difference | 2.10% (326.20) |
General attributes
| ISIN | XC0009695252 |
| Symbol | 0000 |
| Country | Canada |
| Instruments in index | 228 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 15,780.86 CAD |
| High | 15,883.03 CAD |
| Low | 15,773.99 CAD |
| Close (prev. day) | 15,527.87 CAD |
| Trading volume (m) | 378,218,181 |
| Volume (pcs) | 5,991,651,176,913 |
Top 5
| Name | Price | +|- (%) | Trend |
| SHAWCOR LT... | 3.55 | +69.86 |
|
| BAYTEX ENE... | 0.84 | +25.37 |
|
| SECURE ENE... | 1.96 | +22.50 |
|
| FRONTERA E... | 5.11 | +17.47 |
|
| WHITECAP R... | 2.69 | +16.45 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| TOREX GOLD... | 16.73 | -7.06 |
|
| ALAMOS GOL... | 7.46 | -3.93 |
|
| WHEATON PR... | 37.75 | -3.76 |
|
| FRANCO-NEV... | 128.88 | -3.41 |
|
| PAN AMERIC... | 26.72 | -3.31 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2020/06/05 |
|
Global Equity Ratings |
|
| 2020/05/29 |
|
Global Equity Ratings |
|
| 2020/05/25 |
|
Assessing the COVID-19 impact |
|
| 2020/05/18 |
|
Baltics Outlook | Gloomy year followed by strong r... |
|
| 2020/05/18 |
|
Strong external shock |
|
| 2020/06/05 23:07:10 | |
|---|---|
| Price | |
| 15,854.07 CAD | |
| Difference | 2.10% (326.20) |
General attributes
| ISIN | XC0009695252 |
| Symbol | 0000 |
| Country | Canada |
| Security type | Index |
| Instruments in index | 228 |
Market data
| Open | 15,780.86 CAD |
| High | 15,883.03 CAD |
| Low | 15,773.99 CAD |
| Close (prev. day) | 15,527.87 CAD |
| Trading volume (m) | 378,218,181 |
| Volume (pcs) | 5,991,651,176,913 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -5.94% | -2.21% | +2.88% |
| Perf (abs.) | -1,000.85 | -358.59 | +444.29 |
| Beta | - | - | - |
| Volatility | 45.49 | 32.40 | 20.08 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 15,517.52 CAD (315,672,147) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 14,984.47 CAD (322,000,835) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 15,348.13 CAD (340,458,112) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16,119.80 CAD (258,227,408) |
| YTD High | date | 17,970.51 CAD (2020/02/20) |
| YTD Low | date | 11,172.73 CAD (2020/03/23) |
| 52 Weeks High | date | 17,970.51 CAD (2020/02/20) |
| 52 Weeks Low | date | 11,172.73 CAD (2020/03/23) |
Page 1 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AECON GROUP INC. CA00762V1094 |
15.41 | 1.99% 0.30 |
|
20/06/05 22:00:00 |
347,235 5,360,743.43 |
| AG GROWTH INTERNATIONAL I... CA0011811068 |
31.90 | 5.11% 1.55 |
|
20/06/05 22:00:00 |
171,257 5,479,194.23 |
| AGNICO EAGLE MINES LTD. CA0084741085 |
78.23 | -0.51% -0.40 |
|
20/06/05 22:15:12 |
972,403 74,479,781.98 |
| AIR CANADA INC. CA0089118776 |
20.29 | 4.48% 0.87 |
|
20/06/05 22:16:29 |
19,742,737 418,506,600.40 |
| ALACER GOLD CORP CA0106791084 |
7.78 | -2.99% -0.24 |
|
20/06/05 22:00:00 |
1,278,936 9,796,883.65 |
| ALAMOS GOLD INC. CA0115321089 |
10.03 | -3.93% -0.41 |
|
20/06/05 22:00:00 |
1,115,480 11,029,217.20 |
| ALARIS ROYALTY CORP CA01163Q4007 |
12.36 | 8.99% 1.02 |
|
20/06/05 22:00:00 |
433,060 5,298,440.12 |
| ALGONQUIN POWER & UTILITI... CA0158571053 |
19.39 | -0.41% -0.08 |
|
20/06/05 22:00:00 |
2,608,365 50,791,792.38 |
| ALIMENTATION COUCHE-TARD ... CA01626P4033 |
43.12 | 1.03% 0.44 |
|
20/06/05 22:00:00 |
1,056,451 45,644,151.55 |
| ALLIED PROPERTIES REAL ES... CA0194561027 |
42.16 | 5.51% 2.20 |
|
20/06/05 22:00:00 |
537,730 22,507,133.10 |
| ALTAGAS LTD CA0213611001 |
16.24 | 7.48% 1.13 |
|
20/06/05 22:00:00 |
1,782,758 28,445,078.69 |
| ALTUS GROUP LIMITED CA02215R1073 |
43.19 | 0.00% 0.00 |
|
20/06/05 22:00:00 |
88,257 3,812,767.85 |
| APHRIA INC. CA03765K1049 |
5.87 | -1.84% -0.11 |
|
20/06/05 22:00:00 |
2,085,495 12,345,473.90 |
| ARC RESOURCES LTD. CA00208D4084 |
5.87 | 3.16% 0.18 |
|
20/06/05 22:15:12 |
3,781,599 22,295,699.64 |
| ARITZIA INC. SV CA04045U1021 |
21.00 | -0.24% -0.05 |
|
20/06/05 22:00:00 |
536,181 11,296,975.73 |
| ARTIS REAL ESTATE INVESTM... CA04315L1058 |
8.13 | 6.14% 0.47 |
|
20/06/05 22:00:00 |
560,770 4,594,191.84 |
| ATCO LTD. CA0467894006 |
39.02 | 1.69% 0.65 |
|
20/06/05 22:00:00 |
218,015 8,515,562.58 |
| ATS AUTOMATION TOOLING SY... CA0019401052 |
19.50 | 2.58% 0.49 |
|
20/06/05 22:00:00 |
652,750 12,755,920.00 |
| AURORA CANNABIS INC CA05156X8843 |
18.79 | -1.16% -0.22 |
|
20/06/05 22:00:00 |
1,980,285 37,082,809.35 |
| B2GOLD CORP CA11777Q2099 |
6.89 | -2.27% -0.16 |
|
20/06/05 22:00:00 |
5,432,886 36,576,634.31 |
| BADGER DAYLIGHTING LTD. CA05651W2094 |
30.03 | 1.90% 0.56 |
|
20/06/05 22:00:00 |
149,632 4,529,505.50 |
| BALLARD POWER SYSTEMS INC... CA0585861085 |
16.26 | 0.99% 0.16 |
|
20/06/05 22:00:00 |
846,942 13,888,149.87 |
| BANK OF MONTREAL CA0636711016 |
76.07 | 2.59% 1.92 |
|
20/06/05 22:00:00 |
2,454,439 188,164,937.70 |
| BANK OF NOVA SCOTIA CA0641491075 |
60.54 | 2.52% 1.49 |
|
20/06/05 22:00:00 |
3,426,953 208,242,464.86 |
| BARRICK GOLD CORP CA0679011084 |
31.29 | -1.07% -0.34 |
|
20/06/05 22:15:12 |
6,138,834 187,327,595.00 |
| BAUSCH HEALTH COMPANIES I... CA0717341071 |
25.90 | -0.92% -0.24 |
|
20/06/05 22:00:00 |
739,377 19,399,180.64 |
| BAYTEX ENERGY CORP CA07317Q1054 |
0.84 | 25.37% 0.17 |
|
20/06/05 22:00:00 |
13,840,155 11,072,422.59 |
| BCE INC. CA05534B7604 |
59.50 | 1.09% 0.64 |
|
20/06/05 22:00:00 |
2,694,032 160,443,306.55 |
| BLACKBERRY LTD CA09228F1036 |
7.38 | 4.38% 0.31 |
|
20/06/05 22:53:25 |
2,956,765 21,751,382.99 |
| BOARDWALK REAL ESTATE INV... CA0966311064 |
30.97 | 3.75% 1.12 |
|
20/06/05 22:00:00 |
337,931 10,429,481.83 |