| 2023/03/28 16:08:46 | |
|---|---|
| Price | |
| 19,680.61 CAD | |
| Difference | 0.28% (55.87) |
General attributes
| ISIN | XC0009695252 |
| Symbol | TSEC |
| Country | Canada |
| Instruments in index | 234 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 19,622.90 CAD |
| High | 19,681.32 CAD |
| Low | 19,602.75 CAD |
| Close (prev. day) | 19,624.74 CAD |
| Trading volume (m) | 33,695,050 |
| Volume (pcs) | 661,966,449,534 |
Top 5
| Name | Price | +|- (%) | Trend |
| SPARTAN DE... | 14.63 | +6.09 |
|
| LUNDIN MIN... | 8.28 | +6.02 |
|
| LITHIUM AM... | 21.805 | +4.98 |
|
| FILO MININ... | 21.02 | +3.50 |
|
| IMPERIAL O... | 66.46 | +2.56 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| IAMGOLD CO... | 2.56 | -2.51 |
|
| INTERFOR C... | 22.11 | -1.78 |
|
| ERO COPPER... | 22.82 | -1.76 |
|
| PAN AMERIC... | 17.795 | -1.74 |
|
| CI FINANCI... | 12.525 | -1.53 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/03/28 |
|
Global Equity Ratings |
|
| 2023/03/16 |
|
Global Equity Ratings |
|
| 2023/03/10 |
|
Global Equity Ratings |
|
| 2023/02/27 |
|
Global Equity Ratings |
|
| 2023/02/07 |
|
Global Equity Ratings |
|
| 2023/03/28 16:08:46 | |
|---|---|
| Price | |
| 19,680.61 CAD | |
| Difference | 0.28% (55.87) |
General attributes
| ISIN | XC0009695252 |
| Symbol | TSEC |
| Country | Canada |
| Security type | Index |
| Instruments in index | 234 |
Market data
| Open | 19,622.90 CAD |
| High | 19,681.32 CAD |
| Low | 19,602.75 CAD |
| Close (prev. day) | 19,624.74 CAD |
| Trading volume (m) | 33,695,050 |
| Volume (pcs) | 661,966,449,534 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.19% | -10.82% | +54.67% |
| Perf (abs.) | +1,316.83 | -2,381.20 | +6,937.00 |
| Beta | - | - | - |
| Volatility | 14.84 | 16.15 | 14.99 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 19,554.77 CAD (251,441,091) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 20,054.76 CAD (287,634,580) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 20,062.47 CAD (262,644,687) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 19,926.87 CAD (259,667,307) |
| YTD High | date | 20,843.21 CAD (2023/02/02) |
| YTD Low | date | 19,155.77 CAD (2023/03/16) |
| 52 Weeks High | date | 22,213.07 CAD (2022/04/05) |
| 52 Weeks Low | date | 17,873.18 CAD (2022/10/13) |
Page 1 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTAGE ENERGY LTD. CA00791P1071 |
7.74 | -1.53% -0.12 |
|
23/03/28 16:08:38 |
394,331 3,041,453.29 |
| AFRICA OIL CORP CA00829Q1019 |
3.02 | 0.67% 0.02 |
|
23/03/28 16:08:46 |
119,554 360,684.04 |
| AGNICO EAGLE MINES LTD. CA0084741085 |
70.03 | -0.47% -0.33 |
|
23/03/28 16:08:42 |
93,273 6,553,775.10 |
| AIR CANADA INC. CA0089118776 |
18.395 | -0.03% -0.01 |
|
23/03/28 16:08:46 |
170,363 3,130,938.10 |
| ALGOMA STEEL GROUP INC CO... CA0156581070 |
10.22 | -0.29% -0.03 |
|
23/03/28 16:08:12 |
5,661 57,839.64 |
| ALGONQUIN POWER & UTILITI... CA0158571053 |
10.97 | -0.18% -0.02 |
|
23/03/28 16:08:09 |
264,485 2,915,169.51 |
| ALIMENTATION COUCHE-TARD ... CA01626P1484 |
65.54 | 0.26% 0.17 |
|
23/03/28 16:08:44 |
80,341 5,258,173.72 |
| ALLIED PROPERTIES REAL ES... CA0194561027 |
23.93 | 0.00% 0.00 |
|
23/03/28 16:08:36 |
35,687 852,279.36 |
| ALTAGAS LTD CA0213611001 |
22.00 | 0.32% 0.07 |
|
23/03/28 16:07:44 |
36,570 804,527.54 |
| ALTUS GROUP LTD CA02215R1073 |
55.79 | 0.63% 0.35 |
|
23/03/28 16:08:24 |
13,700 754,570.00 |
| ARC RESOURCES LTD. CA00208D4084 |
15.01 | -1.05% -0.16 |
|
23/03/28 16:08:46 |
572,287 8,556,583.12 |
| ARITZIA INC. CA04045U1021 |
38.96 | 1.06% 0.41 |
|
23/03/28 16:07:23 |
27,937 1,080,611.71 |
| ATCO LTD. CLASS I CA0467894006 |
41.97 | 0.26% 0.11 |
|
23/03/28 16:08:05 |
13,061 546,707.91 |
| ATHABASCA OIL CORP. CA04682R1073 |
3.16 | 0.64% 0.02 |
|
23/03/28 16:08:46 |
791,591 2,479,646.59 |
| ATS CORP. CA00217Y1043 |
54.62 | -0.47% -0.26 |
|
23/03/28 16:05:56 |
10,537 575,563.76 |
| B2GOLD CORP CA11777Q2099 |
5.31 | 0.38% 0.02 |
|
23/03/28 16:08:30 |
755,615 4,016,696.56 |
| BADGER INFRASTRUCTURE SOL... CA0565331026 |
31.14 | 0.29% 0.09 |
|
23/03/28 16:07:25 |
6,025 187,403.17 |
| BALLARD POWER SYSTEMS INC... CA0585861085 |
7.06 | 0.14% 0.01 |
|
23/03/28 16:08:42 |
79,409 558,595.86 |
| BANK OF MONTREAL CA0636711016 |
117.08 | -0.06% -0.07 |
|
23/03/28 16:08:44 |
190,244 22,299,841.32 |
| BANK OF NOVA SCOTIA CA0641491075 |
66.775 | 0.41% 0.28 |
|
23/03/28 16:08:44 |
1,727,552 114,561,524.15 |
| BARRICK GOLD CORP CA0679011084 |
25.21 | -0.20% -0.05 |
|
23/03/28 16:08:40 |
638,262 16,116,546.63 |
| BAUSCH HEALTH COMPANIES I... CA0717341071 |
10.21 | 0.39% 0.04 |
|
23/03/28 16:08:04 |
28,144 285,586.72 |
| BAYTEX ENERGY CORP CA07317Q1054 |
4.95 | 0.61% 0.03 |
|
23/03/28 16:08:10 |
924,596 4,573,410.54 |
| BCE INC. CA05534B7604 |
60.66 | -0.07% -0.04 |
|
23/03/28 16:08:34 |
116,129 7,039,741.77 |
| BELLUS HEALTH INC. CA07987C2040 |
9.90 | 0.41% 0.04 |
|
23/03/28 16:04:14 |
10,620 103,461.00 |
| BIRCHCLIFF ENERGY LTD. CA0906971035 |
7.78 | -0.38% -0.03 |
|
23/03/28 16:08:46 |
124,856 969,480.37 |
| BLACKBERRY LTD CA09228F1036 |
5.26 | -1.50% -0.08 |
|
23/03/28 16:08:17 |
449,931 2,376,415.46 |
| BOARDWALK REAL ESTATE INV... CA0966311064 |
53.77 | -0.52% -0.28 |
|
23/03/28 16:05:50 |
9,202 493,326.43 |
| BOMBARDIER INC. CLASS B CA0977518616 |
67.16 | 1.42% 0.94 |
|
23/03/28 16:08:33 |
69,824 4,663,470.20 |
| BORALEX INC. CLASS A CA09950M3003 |
39.00 | 0.83% 0.32 |
|
23/03/28 16:08:06 |
17,446 678,753.13 |