2023/03/28 16:08:46 | |
---|---|
Price | |
19,680.61 CAD | |
Difference | 0.28% (55.87) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Instruments in index | 234 |
Type of index | Price Index |
Security type | Index |
Open | 19,622.90 CAD |
High | 19,681.32 CAD |
Low | 19,602.75 CAD |
Close (prev. day) | 19,624.74 CAD |
Trading volume (m) | 33,695,050 |
Volume (pcs) | 661,966,449,534 |
Name | Price | +|- (%) | Trend |
SPARTAN DE... | 14.63 | +6.09 |
![]() |
LUNDIN MIN... | 8.28 | +6.02 |
![]() |
LITHIUM AM... | 21.805 | +4.98 |
![]() |
FILO MININ... | 21.02 | +3.50 |
![]() |
IMPERIAL O... | 66.46 | +2.56 |
![]() |
Name | Price | +|- (%) | Trend |
IAMGOLD CO... | 2.56 | -2.51 |
![]() |
INTERFOR C... | 22.11 | -1.78 |
![]() |
ERO COPPER... | 22.82 | -1.76 |
![]() |
PAN AMERIC... | 17.795 | -1.74 |
![]() |
CI FINANCI... | 12.525 | -1.53 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/03/28 |
![]() |
Global Equity Ratings |
![]() |
2023/03/16 |
![]() |
Global Equity Ratings |
![]() |
2023/03/10 |
![]() |
Global Equity Ratings |
![]() |
2023/02/27 |
![]() |
Global Equity Ratings |
![]() |
2023/02/07 |
![]() |
Global Equity Ratings |
![]() |
2023/03/28 16:08:46 | |
---|---|
Price | |
19,680.61 CAD | |
Difference | 0.28% (55.87) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Security type | Index |
Instruments in index | 234 |
Open | 19,622.90 CAD |
High | 19,681.32 CAD |
Low | 19,602.75 CAD |
Close (prev. day) | 19,624.74 CAD |
Trading volume (m) | 33,695,050 |
Volume (pcs) | 661,966,449,534 |
6m | 1Y | 3Y | |
Perf (%) | +7.19% | -10.82% | +54.67% |
Perf (abs.) | +1,316.83 | -2,381.20 | +6,937.00 |
Beta | - | - | - |
Volatility | 14.84 | 16.15 | 14.99 |
Ø price 5 days | Ø volume 5 days (pcs.) | 19,554.77 CAD (251,441,091) |
Ø price 30 days | Ø volume 30 days (pcs.) | 20,054.76 CAD (287,634,580) |
Ø price 100 days | Ø volume 100 days (pcs.) | 20,062.47 CAD (262,644,687) |
Ø price 250 days | Ø volume 250 days (pcs.) | 19,926.87 CAD (259,667,307) |
YTD High | date | 20,843.21 CAD (2023/02/02) |
YTD Low | date | 19,155.77 CAD (2023/03/16) |
52 Weeks High | date | 22,213.07 CAD (2022/04/05) |
52 Weeks Low | date | 17,873.18 CAD (2022/10/13) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADVANTAGE ENERGY LTD. CA00791P1071 |
7.74 | -1.53% -0.12 |
![]() |
23/03/28 16:08:38 |
394,331 3,041,453.29 |
AFRICA OIL CORP CA00829Q1019 |
3.02 | 0.67% 0.02 |
![]() |
23/03/28 16:08:46 |
119,554 360,684.04 |
AGNICO EAGLE MINES LTD. CA0084741085 |
70.03 | -0.47% -0.33 |
![]() |
23/03/28 16:08:42 |
93,273 6,553,775.10 |
AIR CANADA INC. CA0089118776 |
18.395 | -0.03% -0.01 |
![]() |
23/03/28 16:08:46 |
170,363 3,130,938.10 |
ALGOMA STEEL GROUP INC CO... CA0156581070 |
10.22 | -0.29% -0.03 |
![]() |
23/03/28 16:08:12 |
5,661 57,839.64 |
ALGONQUIN POWER & UTILITI... CA0158571053 |
10.97 | -0.18% -0.02 |
![]() |
23/03/28 16:08:09 |
264,485 2,915,169.51 |
ALIMENTATION COUCHE-TARD ... CA01626P1484 |
65.54 | 0.26% 0.17 |
![]() |
23/03/28 16:08:44 |
80,341 5,258,173.72 |
ALLIED PROPERTIES REAL ES... CA0194561027 |
23.93 | 0.00% 0.00 |
|
23/03/28 16:08:36 |
35,687 852,279.36 |
ALTAGAS LTD CA0213611001 |
22.00 | 0.32% 0.07 |
![]() |
23/03/28 16:07:44 |
36,570 804,527.54 |
ALTUS GROUP LTD CA02215R1073 |
55.79 | 0.63% 0.35 |
![]() |
23/03/28 16:08:24 |
13,700 754,570.00 |
ARC RESOURCES LTD. CA00208D4084 |
15.01 | -1.05% -0.16 |
![]() |
23/03/28 16:08:46 |
572,287 8,556,583.12 |
ARITZIA INC. CA04045U1021 |
38.96 | 1.06% 0.41 |
![]() |
23/03/28 16:07:23 |
27,937 1,080,611.71 |
ATCO LTD. CLASS I CA0467894006 |
41.97 | 0.26% 0.11 |
![]() |
23/03/28 16:08:05 |
13,061 546,707.91 |
ATHABASCA OIL CORP. CA04682R1073 |
3.16 | 0.64% 0.02 |
![]() |
23/03/28 16:08:46 |
791,591 2,479,646.59 |
ATS CORP. CA00217Y1043 |
54.62 | -0.47% -0.26 |
![]() |
23/03/28 16:05:56 |
10,537 575,563.76 |
B2GOLD CORP CA11777Q2099 |
5.31 | 0.38% 0.02 |
![]() |
23/03/28 16:08:30 |
755,615 4,016,696.56 |
BADGER INFRASTRUCTURE SOL... CA0565331026 |
31.14 | 0.29% 0.09 |
![]() |
23/03/28 16:07:25 |
6,025 187,403.17 |
BALLARD POWER SYSTEMS INC... CA0585861085 |
7.06 | 0.14% 0.01 |
![]() |
23/03/28 16:08:42 |
79,409 558,595.86 |
BANK OF MONTREAL CA0636711016 |
117.08 | -0.06% -0.07 |
![]() |
23/03/28 16:08:44 |
190,244 22,299,841.32 |
BANK OF NOVA SCOTIA CA0641491075 |
66.775 | 0.41% 0.28 |
![]() |
23/03/28 16:08:44 |
1,727,552 114,561,524.15 |
BARRICK GOLD CORP CA0679011084 |
25.21 | -0.20% -0.05 |
![]() |
23/03/28 16:08:40 |
638,262 16,116,546.63 |
BAUSCH HEALTH COMPANIES I... CA0717341071 |
10.21 | 0.39% 0.04 |
![]() |
23/03/28 16:08:04 |
28,144 285,586.72 |
BAYTEX ENERGY CORP CA07317Q1054 |
4.95 | 0.61% 0.03 |
![]() |
23/03/28 16:08:10 |
924,596 4,573,410.54 |
BCE INC. CA05534B7604 |
60.66 | -0.07% -0.04 |
![]() |
23/03/28 16:08:34 |
116,129 7,039,741.77 |
BELLUS HEALTH INC. CA07987C2040 |
9.90 | 0.41% 0.04 |
![]() |
23/03/28 16:04:14 |
10,620 103,461.00 |
BIRCHCLIFF ENERGY LTD. CA0906971035 |
7.78 | -0.38% -0.03 |
![]() |
23/03/28 16:08:46 |
124,856 969,480.37 |
BLACKBERRY LTD CA09228F1036 |
5.26 | -1.50% -0.08 |
![]() |
23/03/28 16:08:17 |
449,931 2,376,415.46 |
BOARDWALK REAL ESTATE INV... CA0966311064 |
53.77 | -0.52% -0.28 |
![]() |
23/03/28 16:05:50 |
9,202 493,326.43 |
BOMBARDIER INC. CLASS B CA0977518616 |
67.16 | 1.42% 0.94 |
![]() |
23/03/28 16:08:33 |
69,824 4,663,470.20 |
BORALEX INC. CLASS A CA09950M3003 |
39.00 | 0.83% 0.32 |
![]() |
23/03/28 16:08:06 |
17,446 678,753.13 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer