Look for:

Our offer for

S&P/TSX COMPOSITE INDEX


ISIN:
XC0009695252
WKN:
-
2024/02/20 23:08:26
Price
21,217.53 CAD
Difference -0.18% (-38.08)

General attributes

ISIN XC0009695252
Symbol TSEC
Country Canada
Instruments in index 226
Type of index Price Index
Security type Index

Market data

Open21,216.17 CAD
High21,288.34 CAD
Low21,183.54 CAD
Close (prev. day)21,255.61 CAD
Trading volume (m)238,684,561
Volume (pcs)5,005,666,624,454

Top 5

Name   Price +|- (%)   Trend
DUNDEE PRE... 8.78 +6.55
CANADA GOO... 13.71 +4.99
DEFINITY F... 43.77 +4.29
SEABRIDGE ... 11.59 +4.04
JAMIESON W... 31.23 +4.00

Flop 5

Name   Price +|- (%)   Trend
METHANEX C... 41.97 -10.54
NEXGEN ENE... 6.99 -5.87
SSR MINING... 4.62 -5.45
DENISON MI... 1.81 -5.43
CELESTICA ... 37.46 -5.06

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/02/20 23:08:26
Price
21,217.53 CAD
Difference -0.18% (-38.08)

General attributes

ISIN XC0009695252
Symbol TSEC
Country Canada
Security type Index
Instruments in index 226

Market data

Open21,216.17 CAD
High21,288.34 CAD
Low21,183.54 CAD
Close (prev. day)21,255.61 CAD
Trading volume (m)238,684,561
Volume (pcs)5,005,666,624,454

Performance and Risk

6m1Y3Y
Perf (%)+7.06%+3.42%+15.41%
Perf (abs.)+1,399.14+702.29+2,833.26
Beta---
Volatility12.5611.7713.07
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)21,034.04 CAD (220,385,137)
Ø price 30 days | Ø volume 30 days (pcs.)21,002.28 CAD (190,342,892)
Ø price 100 days | Ø volume 100 days (pcs.)20,254.89 CAD (204,928,170)
Ø price 250 days | Ø volume 250 days (pcs.)20,181.90 CAD (216,167,065)
YTD High | date21,323.98 CAD (2024/02/16)
YTD Low | date20,466.50 CAD (2024/02/13)
52 Weeks High | date21,323.98 CAD (2024/02/16)
52 Weeks Low | date18,692.06 CAD (2023/10/27)

Page 1 of 8
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADVANTAGE ENERGY LTD.
CA00791P1071
9.08 -2.99%
-0.28
 
24/02/20
22:00:00
259,806
2,373,170.29
AFRICA OIL CORP
CA00829Q1019
2.27 -2.16%
-0.05
 
24/02/20
22:00:00
283,096
645,898.25
AGNICO EAGLE MINES LTD.
CA0084741085
65.76 2.02%
1.30
 
24/02/20
22:42:15
2,091,064
137,225,957.64
AIR CANADA INC.
CA0089118776
17.89 -0.61%
-0.11
 
24/02/20
22:00:00
3,393,326
61,053,241.37
ALGOMA STEEL GROUP INC CO...
CA0156581070
11.09 -1.95%
-0.22
 
24/02/20
22:00:00
16,946
189,908.72
ALGONQUIN POWER & UTILITI...
CA0158571053
8.00 -1.48%
-0.12
 
24/02/20
22:00:00
1,789,931
14,367,993.49
ALIMENTATION COUCHE-TARD ...
CA01626P1484
85.07 3.74%
3.07
 
24/02/20
22:42:15
1,619,793
137,324,538.80
ALLIED PROPERTIES REAL ES...
CA0194561027
17.70 -0.84%
-0.15
 
24/02/20
22:00:00
265,333
4,706,338.51
ALTAGAS LTD
CA0213611001
28.48 0.81%
0.23
 
24/02/20
22:00:00
698,231
19,880,040.30
ALTUS GROUP LTD
CA02215R1073
46.36 -2.11%
-1.00
 
24/02/20
22:00:00
62,511
2,911,354.11
ARC RESOURCES LTD.
CA00208D4084
21.99 -1.83%
-0.41
 
24/02/20
22:00:00
1,190,167
26,269,830.23
ARITZIA INC.
CA04045U1021
36.02 -2.78%
-1.03
 
24/02/20
22:15:15
275,620
9,904,431.98
ATCO LTD. CLASS I
CA0467894006
37.23 1.36%
0.50
 
24/02/20
22:00:00
322,390
11,996,888.86
ATHABASCA OIL CORP.
CA04682R1073
4.59 0.44%
0.02
 
24/02/20
22:00:00
2,297,253
10,503,065.16
ATS CORP.
CA00217Y1043
51.37 -3.09%
-1.64
 
24/02/20
22:00:00
127,771
6,637,172.86
B2GOLD CORP
CA11777Q2099
3.42 1.18%
0.04
 
24/02/20
22:00:00
1,672,741
5,718,021.76
BADGER INFRASTRUCTURE SOL...
CA0565331026
46.06 0.81%
0.37
 
24/02/20
22:00:00
41,420
1,910,080.42
BALLARD POWER SYSTEMS INC...
CA0585861085
4.20 -3.89%
-0.17
 
24/02/20
22:00:00
540,924
2,273,308.76
BANK OF MONTREAL
CA0636711016
127.92 0.70%
0.89
 
24/02/20
22:00:00
4,286,182
548,296,611.69
BANK OF NOVA SCOTIA
CA0641491075
64.13 0.42%
0.27
 
24/02/20
22:42:16
4,466,300
286,379,665.57
BARRICK GOLD CORP
CA0679011084
19.94 1.01%
0.20
 
24/02/20
21:59:59
1,744,003
34,765,350.16
BAUSCH HEALTH COMPANIES I...
CA0717341071
11.63 1.31%
0.15
 
24/02/20
22:00:00
198,713
2,297,887.67
BAYTEX ENERGY CORP
CA07317Q1054
4.43 -0.89%
-0.04
 
24/02/20
22:00:00
2,372,691
10,532,059.42
BCE INC.
CA05534B7604
51.23 0.79%
0.40
 
24/02/20
22:00:00
2,501,404
128,229,191.96
BELLUS HEALTH INC.
CA07987C2040
19.48 -0.10%
-0.02
 
23/06/29
22:00:00
28,666
556,529.25
BIRCHCLIFF ENERGY LTD.
CA0906971035
5.22 -1.69%
-0.09
 
24/02/20
22:00:00
1,139,717
5,942,549.30
BLACKBERRY LTD
CA09228F1036
3.66 -2.92%
-0.11
 
24/02/20
22:00:00
859,366
3,168,851.14
BOARDWALK REAL ESTATE INV...
CA0966311064
73.50 0.51%
0.37
 
24/02/20
21:59:59
140,853
10,344,944.37
BOMBARDIER INC. CLASS B
CA0977518616
52.19 -0.31%
-0.16
 
24/02/20
22:00:00
237,923
12,477,954.85
BORALEX INC. CLASS A
CA09950M3003
29.76 -0.97%
-0.29
 
24/02/20
21:59:59
126,444
3,796,462.36



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer