Look for:

Our offer for

S&P/TSX COMPOSITE INDEX


ISIN:
XC0009695252
WKN:
-
2023/03/28 16:08:46
Price
19,680.61 CAD
Difference 0.28% (55.87)

General attributes

ISIN XC0009695252
Symbol TSEC
Country Canada
Instruments in index 234
Type of index Price Index
Security type Index

Market data

Open19,622.90 CAD
High19,681.32 CAD
Low19,602.75 CAD
Close (prev. day)19,624.74 CAD
Trading volume (m)33,695,050
Volume (pcs)661,966,449,534

Top 5

Name   Price +|- (%)   Trend
SPARTAN DE... 14.63 +6.09
LUNDIN MIN... 8.28 +6.02
LITHIUM AM... 21.805 +4.98
FILO MININ... 21.02 +3.50
IMPERIAL O... 66.46 +2.56

Flop 5

Name   Price +|- (%)   Trend
IAMGOLD CO... 2.56 -2.51
INTERFOR C... 22.11 -1.78
ERO COPPER... 22.82 -1.76
PAN AMERIC... 17.795 -1.74
CI FINANCI... 12.525 -1.53

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/03/28 en Global Equity Ratings PDF Download
2023/03/16 en Global Equity Ratings PDF Download
2023/03/10 en Global Equity Ratings PDF Download
2023/02/27 en Global Equity Ratings PDF Download
2023/02/07 en Global Equity Ratings PDF Download


2023/03/28 16:08:46
Price
19,680.61 CAD
Difference 0.28% (55.87)

General attributes

ISIN XC0009695252
Symbol TSEC
Country Canada
Security type Index
Instruments in index 234

Market data

Open19,622.90 CAD
High19,681.32 CAD
Low19,602.75 CAD
Close (prev. day)19,624.74 CAD
Trading volume (m)33,695,050
Volume (pcs)661,966,449,534

Performance and Risk

6m1Y3Y
Perf (%)+7.19%-10.82%+54.67%
Perf (abs.)+1,316.83-2,381.20+6,937.00
Beta---
Volatility14.8416.1514.99
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)19,554.77 CAD (251,441,091)
Ø price 30 days | Ø volume 30 days (pcs.)20,054.76 CAD (287,634,580)
Ø price 100 days | Ø volume 100 days (pcs.)20,062.47 CAD (262,644,687)
Ø price 250 days | Ø volume 250 days (pcs.)19,926.87 CAD (259,667,307)
YTD High | date20,843.21 CAD (2023/02/02)
YTD Low | date19,155.77 CAD (2023/03/16)
52 Weeks High | date22,213.07 CAD (2022/04/05)
52 Weeks Low | date17,873.18 CAD (2022/10/13)

Page 1 of 8
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADVANTAGE ENERGY LTD.
CA00791P1071
7.74 -1.53%
-0.12
 
23/03/28
16:08:38
394,331
3,041,453.29
AFRICA OIL CORP
CA00829Q1019
3.02 0.67%
0.02
 
23/03/28
16:08:46
119,554
360,684.04
AGNICO EAGLE MINES LTD.
CA0084741085
70.03 -0.47%
-0.33
 
23/03/28
16:08:42
93,273
6,553,775.10
AIR CANADA INC.
CA0089118776
18.395 -0.03%
-0.01
 
23/03/28
16:08:46
170,363
3,130,938.10
ALGOMA STEEL GROUP INC CO...
CA0156581070
10.22 -0.29%
-0.03
 
23/03/28
16:08:12
5,661
57,839.64
ALGONQUIN POWER & UTILITI...
CA0158571053
10.97 -0.18%
-0.02
 
23/03/28
16:08:09
264,485
2,915,169.51
ALIMENTATION COUCHE-TARD ...
CA01626P1484
65.54 0.26%
0.17
 
23/03/28
16:08:44
80,341
5,258,173.72
ALLIED PROPERTIES REAL ES...
CA0194561027
23.93 0.00%
0.00
 
 
23/03/28
16:08:36
35,687
852,279.36
ALTAGAS LTD
CA0213611001
22.00 0.32%
0.07
 
23/03/28
16:07:44
36,570
804,527.54
ALTUS GROUP LTD
CA02215R1073
55.79 0.63%
0.35
 
23/03/28
16:08:24
13,700
754,570.00
ARC RESOURCES LTD.
CA00208D4084
15.01 -1.05%
-0.16
 
23/03/28
16:08:46
572,287
8,556,583.12
ARITZIA INC.
CA04045U1021
38.96 1.06%
0.41
 
23/03/28
16:07:23
27,937
1,080,611.71
ATCO LTD. CLASS I
CA0467894006
41.97 0.26%
0.11
 
23/03/28
16:08:05
13,061
546,707.91
ATHABASCA OIL CORP.
CA04682R1073
3.16 0.64%
0.02
 
23/03/28
16:08:46
791,591
2,479,646.59
ATS CORP.
CA00217Y1043
54.62 -0.47%
-0.26
 
23/03/28
16:05:56
10,537
575,563.76
B2GOLD CORP
CA11777Q2099
5.31 0.38%
0.02
 
23/03/28
16:08:30
755,615
4,016,696.56
BADGER INFRASTRUCTURE SOL...
CA0565331026
31.14 0.29%
0.09
 
23/03/28
16:07:25
6,025
187,403.17
BALLARD POWER SYSTEMS INC...
CA0585861085
7.06 0.14%
0.01
 
23/03/28
16:08:42
79,409
558,595.86
BANK OF MONTREAL
CA0636711016
117.08 -0.06%
-0.07
 
23/03/28
16:08:44
190,244
22,299,841.32
BANK OF NOVA SCOTIA
CA0641491075
66.775 0.41%
0.28
 
23/03/28
16:08:44
1,727,552
114,561,524.15
BARRICK GOLD CORP
CA0679011084
25.21 -0.20%
-0.05
 
23/03/28
16:08:40
638,262
16,116,546.63
BAUSCH HEALTH COMPANIES I...
CA0717341071
10.21 0.39%
0.04
 
23/03/28
16:08:04
28,144
285,586.72
BAYTEX ENERGY CORP
CA07317Q1054
4.95 0.61%
0.03
 
23/03/28
16:08:10
924,596
4,573,410.54
BCE INC.
CA05534B7604
60.66 -0.07%
-0.04
 
23/03/28
16:08:34
116,129
7,039,741.77
BELLUS HEALTH INC.
CA07987C2040
9.90 0.41%
0.04
 
23/03/28
16:04:14
10,620
103,461.00
BIRCHCLIFF ENERGY LTD.
CA0906971035
7.78 -0.38%
-0.03
 
23/03/28
16:08:46
124,856
969,480.37
BLACKBERRY LTD
CA09228F1036
5.26 -1.50%
-0.08
 
23/03/28
16:08:17
449,931
2,376,415.46
BOARDWALK REAL ESTATE INV...
CA0966311064
53.77 -0.52%
-0.28
 
23/03/28
16:05:50
9,202
493,326.43
BOMBARDIER INC. CLASS B
CA0977518616
67.16 1.42%
0.94
 
23/03/28
16:08:33
69,824
4,663,470.20
BORALEX INC. CLASS A
CA09950M3003
39.00 0.83%
0.32
 
23/03/28
16:08:06
17,446
678,753.13



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer