2022/08/12 22:47:23 | |
---|---|
Price | |
20,179.81 CAD | |
Difference | 0.94% (187.93) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Instruments in index | 234 |
Type of index | Price Index |
Security type | Index |
Open | 20,051.40 CAD |
High | 20,188.64 CAD |
Low | 20,021.34 CAD |
Close (prev. day) | 19,991.88 CAD |
Trading volume (m) | 230,918,581 |
Volume (pcs) | 4,634,504,177,992 |
Name | Price | +|- (%) | Trend |
AURORA CAN... | 1.75 | +9.31 |
![]() |
ECN CAPITA... | 7.13 | +6.90 |
![]() |
LITHIUM AM... | 31.15 | +6.11 |
![]() |
SANDSTORM ... | 6.40 | +6.10 |
![]() |
NEW GOLD I... | 0.818 | +6.00 |
![]() |
Name | Price | +|- (%) | Trend |
PARK LAWN ... | 30.00 | -6.02 |
![]() |
ERO COPPER... | 13.85 | -3.69 |
![]() |
WESDOME GO... | 9.70 | -3.10 |
![]() |
HUDBAY MIN... | 4.56 | -3.00 |
![]() |
BAUSCH HEA... | 6.01 | -2.90 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/08/08 |
![]() |
Global Equity Ratings |
![]() |
2022/07/19 |
![]() |
Baltics Outlook | Steering economies through diffi... |
![]() |
2022/06/29 |
![]() |
Global Equity Ratings |
![]() |
2022/06/29 |
![]() |
Global Strategy 3Q 2022 |
![]() |
2022/06/15 |
![]() |
North Macedonia | Growth will moderate as energy c... |
![]() |
2022/08/12 22:47:23 | |
---|---|
Price | |
20,179.81 CAD | |
Difference | 0.94% (187.93) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Security type | Index |
Instruments in index | 234 |
Open | 20,051.40 CAD |
High | 20,188.64 CAD |
Low | 20,021.34 CAD |
Close (prev. day) | 19,991.88 CAD |
Trading volume (m) | 230,918,581 |
Volume (pcs) | 4,634,504,177,992 |
6m | 1Y | 3Y | |
Perf (%) | -6.35% | -1.66% | +24.28% |
Perf (abs.) | -1,369.03 | -340.79 | +3,942.04 |
Beta | - | - | - |
Volatility | 16.62 | 14.34 | 21.78 |
Ø price 5 days | Ø volume 5 days (pcs.) | 19,861.02 CAD (244,638,412) |
Ø price 30 days | Ø volume 30 days (pcs.) | 19,166.96 CAD (239,770,507) |
Ø price 100 days | Ø volume 100 days (pcs.) | 20,266.72 CAD (263,212,261) |
Ø price 250 days | Ø volume 250 days (pcs.) | 20,700.10 CAD (256,266,572) |
YTD High | date | 22,213.07 CAD (2022/04/05) |
YTD Low | date | 18,169.86 CAD (2022/07/14) |
52 Weeks High | date | 22,213.07 CAD (2022/04/05) |
52 Weeks Low | date | 18,169.86 CAD (2022/07/14) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADVANTAGE ENERGY LTD. CA00791P1071 |
11.50 | 1.41% 0.16 |
![]() |
22/08/12 22:00:00 |
872,254 10,053,570.24 |
AECON GROUP INC. CA00762V1094 |
11.68 | 1.57% 0.18 |
![]() |
22/08/12 22:00:00 |
178,133 2,074,230.14 |
AIR CANADA INC. CA0089118776 |
18.88 | 0.96% 0.18 |
![]() |
22/08/12 22:00:00 |
1,624,467 30,562,850.80 |
ALACER GOLD CORP - |
- | -% - |
|
- - |
- - |
ALGONQUIN POWER & UTILITI... CA0158571053 |
18.47 | 0.00% 0.00 |
|
22/08/12 22:00:00 |
1,201,126 22,185,592.28 |
ALLIED PROPERTIES REAL ES... CA0194561027 |
34.33 | 1.00% 0.34 |
![]() |
22/08/12 22:00:00 |
139,530 4,775,510.63 |
ALTAGAS LTD CA0213611001 |
28.95 | 0.94% 0.27 |
![]() |
22/08/12 22:00:00 |
405,745 11,749,790.63 |
ALTUS GROUP LTD CA02215R1073 |
56.31 | 1.72% 0.95 |
![]() |
22/08/12 22:00:00 |
143,340 8,032,522.45 |
ARC RESOURCES LTD. CA00208D4084 |
18.00 | -0.72% -0.13 |
![]() |
22/08/12 22:00:00 |
1,942,593 35,134,912.76 |
ARITZIA INC. CA04045U1021 |
44.02 | -0.97% -0.43 |
![]() |
22/08/12 22:36:37 |
144,343 6,334,775.12 |
ARTIS REAL ESTATE INVESTM... CA04315L1058 |
11.93 | 0.34% 0.04 |
![]() |
22/08/12 22:00:00 |
129,727 1,546,655.15 |
ATCO LTD. CLASS I CA0467894006 |
47.58 | -0.08% -0.04 |
![]() |
22/08/12 22:36:37 |
255,844 12,219,357.50 |
ATHABASCA OIL CORP. CA04682R1073 |
2.40 | 1.69% 0.04 |
![]() |
22/08/12 22:00:00 |
7,621,982 18,089,782.26 |
ATS AUTOMATION TOOLING SY... CA0019401052 |
46.01 | 0.74% 0.34 |
![]() |
22/08/12 22:00:00 |
235,766 10,835,703.59 |
AURORA CANNABIS INC CA05156X8843 |
2.23 | 9.31% 0.19 |
![]() |
22/08/12 22:00:00 |
2,405,960 5,257,873.79 |
B2GOLD CORP CA11777Q2099 |
4.52 | 2.26% 0.10 |
![]() |
22/08/12 22:00:00 |
1,514,684 6,813,631.13 |
BADGER INFRASTRUCTURE SOL... CA0565331026 |
31.85 | 1.27% 0.40 |
![]() |
22/08/12 22:00:00 |
40,129 1,274,352.14 |
BALLARD POWER SYSTEMS INC... CA0585861085 |
11.45 | 3.81% 0.42 |
![]() |
22/08/12 22:36:37 |
988,406 11,220,805.78 |
BANK OF MONTREAL CA0636711016 |
132.70 | 1.83% 2.38 |
![]() |
22/08/12 22:36:37 |
2,238,825 296,380,580.55 |
BANK OF NOVA SCOTIA CA0641491075 |
80.39 | 0.85% 0.68 |
![]() |
22/08/12 22:37:35 |
1,637,622 131,396,191.21 |
BARRICK GOLD CORP CA0679011084 |
21.37 | 2.00% 0.42 |
![]() |
22/08/12 22:00:00 |
5,628,909 120,245,805.94 |
BAUSCH HEALTH COMPANIES I... CA0717341071 |
7.69 | -2.90% -0.23 |
![]() |
22/08/12 22:00:00 |
1,255,169 9,792,993.26 |
BAYTEX ENERGY CORP CA07317Q1054 |
6.55 | 2.02% 0.13 |
![]() |
22/08/12 22:00:00 |
7,181,851 46,670,843.08 |
BCE INC. CA05534B7604 |
64.47 | 0.28% 0.18 |
![]() |
22/08/12 22:36:37 |
3,230,920 207,542,663.60 |
BIRCHCLIFF ENERGY LTD. CA0906971035 |
10.20 | -0.97% -0.10 |
![]() |
22/08/12 22:00:00 |
1,445,401 14,794,085.09 |
BLACKBERRY LTD CA09228F1036 |
8.67 | 0.70% 0.06 |
![]() |
22/08/12 22:00:00 |
1,270,372 11,048,736.21 |
BOARDWALK REAL ESTATE INV... CA0966311064 |
50.74 | 0.85% 0.43 |
![]() |
22/08/12 22:00:00 |
44,014 2,235,947.22 |
BOMBARDIER INC. CLASS B CA0977518616 |
32.67 | 0.06% 0.02 |
![]() |
22/08/12 22:00:00 |
452,561 14,773,268.37 |
BORALEX INC. CLASS A CA09950M3003 |
48.40 | 0.06% 0.03 |
![]() |
22/08/12 22:36:37 |
228,932 11,140,695.10 |
BOYD GROUP SERVICES INC. CA1033101082 |
193.00 | 1.91% 3.62 |
![]() |
22/08/12 22:00:00 |
53,692 10,302,277.08 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer