Look for:

Our offer for

S&P/TSX COMPOSITE INDEX


ISIN:
XC0009695252
WKN:
-
2020/06/05 23:07:10
Price
15,854.07 CAD
Difference 2.10% (326.20)

General attributes

ISIN XC0009695252
Symbol 0000
Country Canada
Instruments in index 228
Type of index Price Index
Security type Index

Market data

Open15,780.86 CAD
High15,883.03 CAD
Low15,773.99 CAD
Close (prev. day)15,527.87 CAD
Trading volume (m)378,218,181
Volume (pcs)5,991,651,176,913

Top 5

Name   Price +|- (%)   Trend
SHAWCOR LT... 3.55 +69.86
BAYTEX ENE... 0.84 +25.37
SECURE ENE... 1.96 +22.50
FRONTERA E... 5.11 +17.47
WHITECAP R... 2.69 +16.45

Flop 5

Name   Price +|- (%)   Trend
TOREX GOLD... 16.73 -7.06
ALAMOS GOL... 7.46 -3.93
WHEATON PR... 37.75 -3.76
FRANCO-NEV... 128.88 -3.41
PAN AMERIC... 26.72 -3.31

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/06/05 23:07:10
Price
15,854.07 CAD
Difference 2.10% (326.20)

General attributes

ISIN XC0009695252
Symbol 0000
Country Canada
Security type Index
Instruments in index 228

Market data

Open15,780.86 CAD
High15,883.03 CAD
Low15,773.99 CAD
Close (prev. day)15,527.87 CAD
Trading volume (m)378,218,181
Volume (pcs)5,991,651,176,913

Performance and Risk

6m1Y3Y
Perf (%)-5.94%-2.21%+2.88%
Perf (abs.)-1,000.85-358.59+444.29
Beta---
Volatility45.4932.4020.08
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)15,517.52 CAD (315,672,147)
Ø price 30 days | Ø volume 30 days (pcs.)14,984.47 CAD (322,000,835)
Ø price 100 days | Ø volume 100 days (pcs.)15,348.13 CAD (340,458,112)
Ø price 250 days | Ø volume 250 days (pcs.)16,119.80 CAD (258,227,408)
YTD High | date17,970.51 CAD (2020/02/20)
YTD Low | date11,172.73 CAD (2020/03/23)
52 Weeks High | date17,970.51 CAD (2020/02/20)
52 Weeks Low | date11,172.73 CAD (2020/03/23)

Page 1 of 8
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AECON GROUP INC.
CA00762V1094
15.41 1.99%
0.30
 
20/06/05
22:00:00
347,235
5,360,743.43
AG GROWTH INTERNATIONAL I...
CA0011811068
31.90 5.11%
1.55
 
20/06/05
22:00:00
171,257
5,479,194.23
AGNICO EAGLE MINES LTD.
CA0084741085
78.23 -0.51%
-0.40
 
20/06/05
22:15:12
972,403
74,479,781.98
AIR CANADA INC.
CA0089118776
20.29 4.48%
0.87
 
20/06/05
22:16:29
19,742,737
418,506,600.40
ALACER GOLD CORP
CA0106791084
7.78 -2.99%
-0.24
 
20/06/05
22:00:00
1,278,936
9,796,883.65
ALAMOS GOLD INC.
CA0115321089
10.03 -3.93%
-0.41
 
20/06/05
22:00:00
1,115,480
11,029,217.20
ALARIS ROYALTY CORP
CA01163Q4007
12.36 8.99%
1.02
 
20/06/05
22:00:00
433,060
5,298,440.12
ALGONQUIN POWER & UTILITI...
CA0158571053
19.39 -0.41%
-0.08
 
20/06/05
22:00:00
2,608,365
50,791,792.38
ALIMENTATION COUCHE-TARD ...
CA01626P4033
43.12 1.03%
0.44
 
20/06/05
22:00:00
1,056,451
45,644,151.55
ALLIED PROPERTIES REAL ES...
CA0194561027
42.16 5.51%
2.20
 
20/06/05
22:00:00
537,730
22,507,133.10
ALTAGAS LTD
CA0213611001
16.24 7.48%
1.13
 
20/06/05
22:00:00
1,782,758
28,445,078.69
ALTUS GROUP LIMITED
CA02215R1073
43.19 0.00%
0.00
 
 
20/06/05
22:00:00
88,257
3,812,767.85
APHRIA INC.
CA03765K1049
5.87 -1.84%
-0.11
 
20/06/05
22:00:00
2,085,495
12,345,473.90
ARC RESOURCES LTD.
CA00208D4084
5.87 3.16%
0.18
 
20/06/05
22:15:12
3,781,599
22,295,699.64
ARITZIA INC. SV
CA04045U1021
21.00 -0.24%
-0.05
 
20/06/05
22:00:00
536,181
11,296,975.73
ARTIS REAL ESTATE INVESTM...
CA04315L1058
8.13 6.14%
0.47
 
20/06/05
22:00:00
560,770
4,594,191.84
ATCO LTD.
CA0467894006
39.02 1.69%
0.65
 
20/06/05
22:00:00
218,015
8,515,562.58
ATS AUTOMATION TOOLING SY...
CA0019401052
19.50 2.58%
0.49
 
20/06/05
22:00:00
652,750
12,755,920.00
AURORA CANNABIS INC
CA05156X8843
18.79 -1.16%
-0.22
 
20/06/05
22:00:00
1,980,285
37,082,809.35
B2GOLD CORP
CA11777Q2099
6.89 -2.27%
-0.16
 
20/06/05
22:00:00
5,432,886
36,576,634.31
BADGER DAYLIGHTING LTD.
CA05651W2094
30.03 1.90%
0.56
 
20/06/05
22:00:00
149,632
4,529,505.50
BALLARD POWER SYSTEMS INC...
CA0585861085
16.26 0.99%
0.16
 
20/06/05
22:00:00
846,942
13,888,149.87
BANK OF MONTREAL
CA0636711016
76.07 2.59%
1.92
 
20/06/05
22:00:00
2,454,439
188,164,937.70
BANK OF NOVA SCOTIA
CA0641491075
60.54 2.52%
1.49
 
20/06/05
22:00:00
3,426,953
208,242,464.86
BARRICK GOLD CORP
CA0679011084
31.29 -1.07%
-0.34
 
20/06/05
22:15:12
6,138,834
187,327,595.00
BAUSCH HEALTH COMPANIES I...
CA0717341071
25.90 -0.92%
-0.24
 
20/06/05
22:00:00
739,377
19,399,180.64
BAYTEX ENERGY CORP
CA07317Q1054
0.84 25.37%
0.17
 
20/06/05
22:00:00
13,840,155
11,072,422.59
BCE INC.
CA05534B7604
59.50 1.09%
0.64
 
20/06/05
22:00:00
2,694,032
160,443,306.55
BLACKBERRY LTD
CA09228F1036
7.38 4.38%
0.31
 
20/06/05
22:53:25
2,956,765
21,751,382.99
BOARDWALK REAL ESTATE INV...
CA0966311064
30.97 3.75%
1.12
 
20/06/05
22:00:00
337,931
10,429,481.83



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer