| 2024/05/01 23:08:22 | |
|---|---|
| Price | |
| 21,728.55 CAD | |
| Difference | 0.06% (14.01) |
General attributes
| ISIN | XC0009695252 |
| Symbol | TSEC |
| Country | Canada |
| Instruments in index | 227 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 21,692.03 CAD |
| High | 21,911.32 CAD |
| Low | 21,623.71 CAD |
| Close (prev. day) | 21,714.54 CAD |
| Trading volume (m) | 241,507,226 |
| Volume (pcs) | 5,244,812,476,992 |
Top 5
| Name | Price | +|- (%) | Trend |
| BROOKFIELD... | 23.30 | +11.45 |
|
| NEW GOLD I... | 1.90 | +9.66 |
|
| BOMBARDIER... | 67.35 | +7.38 |
|
| ENERGY FUE... | 5.43 | +4.77 |
|
| NOVAGOLD R... | 3.03 | +4.75 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| TILRAY BRA... | 2.01 | -19.30 |
|
| BAYTEX ENE... | 3.52 | -5.10 |
|
| CARGOJET I... | 117.08 | -4.81 |
|
| WHITECAP R... | 10.00 | -4.21 |
|
| KELT EXPLO... | 6.01 | -3.84 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/05/01 23:08:22 | |
|---|---|
| Price | |
| 21,728.55 CAD | |
| Difference | 0.06% (14.01) |
General attributes
| ISIN | XC0009695252 |
| Symbol | TSEC |
| Country | Canada |
| Security type | Index |
| Instruments in index | 227 |
Market data
| Open | 21,692.03 CAD |
| High | 21,911.32 CAD |
| Low | 21,623.71 CAD |
| Close (prev. day) | 21,714.54 CAD |
| Trading volume (m) | 241,507,226 |
| Volume (pcs) | 5,244,812,476,992 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +13.89% | +5.40% | +13.71% |
| Perf (abs.) | +2,649.55 | +1,113.45 | +2,620.22 |
| Beta | - | - | - |
| Volatility | 9.92 | 11.34 | 12.95 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 21,861.87 CAD (221,186,342) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 21,979.60 CAD (223,210,214) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 21,355.81 CAD (221,039,449) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 20,513.86 CAD (211,214,425) |
| YTD High | date | 22,380.16 CAD (2024/04/09) |
| YTD Low | date | 20,466.50 CAD (2024/02/13) |
| 52 Weeks High | date | 22,380.16 CAD (2024/04/09) |
| 52 Weeks Low | date | 18,692.06 CAD (2023/10/27) |
Page 1 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ALTAGAS LTD CA0213611001 |
30.13 | -0.17% -0.05 |
|
24/05/01 22:15:15 |
536,832 16,180,664.24 |
| ALIMENTATION COUCHE-TARD ... CA01626P1484 |
75.76 | -0.71% -0.54 |
|
24/05/01 22:15:15 |
674,070 51,114,615.79 |
| BANK OF MONTREAL CA0636711016 |
123.34 | 0.30% 0.37 |
|
24/05/01 22:15:15 |
2,833,657 349,178,842.80 |
| BARRICK GOLD CORP CA0679011084 |
22.52 | -1.57% -0.36 |
|
24/05/01 22:15:15 |
4,033,906 91,282,858.81 |
| AGNICO EAGLE MINES LTD. CA0084741085 |
88.41 | 1.41% 1.23 |
|
24/05/01 22:00:00 |
1,081,883 95,488,626.98 |
| BAYTEX ENERGY CORP CA07317Q1054 |
4.84 | -5.10% -0.26 |
|
24/05/01 22:00:00 |
7,337,064 35,833,565.42 |
| BLACKBERRY LTD CA09228F1036 |
3.92 | 1.82% 0.07 |
|
24/05/01 22:00:00 |
1,749,697 6,857,613.35 |
| AIR CANADA INC. CA0089118776 |
20.46 | 0.69% 0.14 |
|
24/05/01 22:15:15 |
2,100,244 42,731,292.67 |
| BANK OF NOVA SCOTIA CA0641491075 |
63.68 | 0.82% 0.52 |
|
24/05/01 22:00:00 |
3,287,200 209,042,852.77 |
| ALTUS GROUP LTD CA02215R1073 |
51.31 | 1.56% 0.79 |
|
24/05/01 22:00:00 |
69,980 3,550,801.19 |
| BORALEX INC. CLASS A CA09950M3003 |
28.92 | 4.67% 1.29 |
|
24/05/01 22:00:00 |
325,625 9,377,644.43 |
| BOARDWALK REAL ESTATE INV... CA0966311064 |
71.74 | 1.23% 0.87 |
|
24/05/01 22:00:00 |
120,756 8,601,308.44 |
| BOMBARDIER INC. CLASS B CA0977518616 |
67.35 | 7.38% 4.63 |
|
24/05/01 22:00:00 |
1,083,562 72,118,766.74 |
| ALLIED PROPERTIES REAL ES... CA0194561027 |
16.91 | -0.12% -0.02 |
|
24/05/01 22:00:00 |
618,095 10,498,115.60 |
| BIRCHCLIFF ENERGY LTD. CA0906971035 |
5.47 | -3.36% -0.19 |
|
24/05/01 22:00:00 |
946,137 5,205,115.10 |
| ARC RESOURCES LTD. CA00208D4084 |
24.43 | -2.01% -0.50 |
|
24/05/01 22:00:00 |
5,332,434 130,230,458.70 |
| BCE INC. CA05534B7604 |
45.765 | 1.18% 0.54 |
|
24/05/01 21:59:59 |
2,516,814 114,664,951.69 |
| BADGER INFRASTRUCTURE SOL... CA0565331026 |
44.87 | -0.18% -0.08 |
|
24/05/01 22:00:00 |
32,972 1,471,595.06 |
| ATS CORP. CA00217Y1043 |
44.30 | -2.19% -0.99 |
|
24/05/01 22:00:00 |
178,715 7,991,426.22 |
| ATCO LTD. CLASS I CA0467894006 |
37.61 | 0.11% 0.04 |
|
24/05/01 22:00:00 |
162,236 6,097,233.29 |
| ARITZIA INC. CA04045U1021 |
35.36 | -0.79% -0.28 |
|
24/05/01 21:59:59 |
282,116 10,020,415.49 |
| B2GOLD CORP CA11777Q2099 |
3.51 | 0.86% 0.03 |
|
24/05/01 22:00:00 |
2,220,192 7,799,405.74 |
| BAUSCH HEALTH COMPANIES I... CA0717341071 |
12.03 | -0.17% -0.02 |
|
24/05/01 22:00:00 |
431,437 5,219,728.43 |
| ALGOMA STEEL GROUP INC CO... CA0156581070 |
10.67 | 1.43% 0.15 |
|
24/05/01 22:00:00 |
27,145 286,702.97 |
| ADVANTAGE ENERGY LTD. CA00791P1071 |
10.65 | -0.84% -0.09 |
|
24/05/01 21:59:59 |
456,411 4,861,219.12 |
| ALGONQUIN POWER & UTILITI... CA0158571053 |
8.60 | 2.26% 0.19 |
|
24/05/01 21:59:59 |
1,930,023 16,581,739.03 |
| ATHABASCA OIL CORP. CA04682R1073 |
4.66 | -2.92% -0.14 |
|
24/05/01 22:00:00 |
4,443,832 20,829,077.18 |
| BALLARD POWER SYSTEMS INC... CA0585861085 |
3.64 | 0.55% 0.02 |
|
24/05/01 22:00:00 |
667,090 2,456,967.88 |
| AFRICA OIL CORP CA00829Q1019 |
2.43 | -0.82% -0.02 |
|
24/05/01 22:00:00 |
322,262 788,395.94 |
| BELLUS HEALTH INC. CA07987C2040 |
19.48 | -0.10% -0.02 |
|
23/06/29 22:00:00 |
28,666 556,529.25 |