| 2024/05/07 21:32:43 | |
|---|---|
| Price | |
| 18,089.3447 USD | |
| Difference | -0.02% (-4.22) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 18,106.3320 USD |
| High | 18,156.3189 USD |
| Low | 18,061.6052 USD |
| Close (prev. day) | 18,093.5659 USD |
| Trading volume (m) | 578,619 |
| Volume (pcs) | 77,441,583,584 |
Top 5
| Name | Price | +|- (%) | Trend |
| GLOBALFOUN... | 53.01 | +6.60 |
|
| COCA-COLA ... | 73.35 | +2.79 |
|
| OLD DOMINI... | 184.935 | +2.64 |
|
| ON SEMICON... | 71.395 | +2.48 |
|
| MERCADOLIB... | 1,691.64 | +2.28 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| DATADOG IN... | 112.09 | -11.72 |
|
| ILLUMINA I... | 113.8213 | -4.34 |
|
| TESLA INC. | 178.25 | -3.52 |
|
| MONGODB IN... | 355.275 | -2.84 |
|
| NVIDIA COR... | 902.806 | -2.02 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/03 |
|
Week Ahead |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/05/02 |
|
Fed continues to wait for price pressure to ease |
|
| 2024/04/26 |
|
Week Ahead |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/05/07 21:32:43 | |
|---|---|
| Price | |
| 18,089.3447 USD | |
| Difference | -0.02% (-4.22) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 18,106.3320 USD |
| High | 18,156.3189 USD |
| Low | 18,061.6052 USD |
| Close (prev. day) | 18,093.5659 USD |
| Trading volume (m) | 578,619 |
| Volume (pcs) | 77,441,583,584 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +19.39% | +36.46% | +32.91% |
| Perf (abs.) | +2,938.64 | +4,834.43 | +4,479.83 |
| Beta | - | - | - |
| Volatility | 16.01 | 16.67 | 23.72 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 17,657.0286 USD (932,126) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 17,831.6886 USD (845,528) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17,537.1715 USD (886,969) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16,029.7709 USD (910,287) |
| YTD High | date | 18,464.7036 USD (2024/03/21) |
| YTD Low | date | 16,249.1890 USD (2024/01/05) |
| 52 Weeks High | date | 18,464.7036 USD (2024/03/21) |
| 52 Weeks Low | date | 13,193.0805 USD (2023/05/08) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| BROADCOM INC. US11135F1012 |
1,303.05 | -0.55% -7.26 |
|
24/05/07 21:32:21 |
823,501 1,075,730,079.30 |
| APPLE INC US0378331005 |
182.6201 | 0.50% 0.91 |
|
24/05/07 21:32:43 |
58,470,871 10,693,544,819.23 |
| BOOKING HOLDINGS INC. US09857L1089 |
3,621.46 | 0.64% 23.05 |
|
24/05/07 21:31:28 |
181,223 651,162,891.20 |
| BIOGEN IDEC INC. US09062X1037 |
219.00 | -1.09% -2.42 |
|
24/05/07 21:32:01 |
702,340 153,272,001.30 |
| ASML HOLDING N.V. ADR USN070592100 |
910.835 | -0.66% -6.09 |
|
24/05/07 21:32:17 |
475,931 436,772,498.36 |
| CINTAS CORP US1729081059 |
692.38 | 0.97% 6.68 |
|
24/05/07 21:31:48 |
250,537 173,733,727.14 |
| ADOBE INC. US00724F1012 |
493.73 | 0.03% 0.14 |
|
24/05/07 21:32:41 |
1,504,560 743,559,122.53 |
| AMAZON.COM INC. US0231351067 |
188.05 | -0.34% -0.65 |
|
24/05/07 21:32:42 |
25,503,556 4,814,204,113.88 |
| ALPHABET INC. CLASS C US02079K1079 |
172.2944 | 1.45% 2.46 |
|
24/05/07 21:32:43 |
15,751,702 2,712,329,809.59 |
| ANSYS INC. US03662Q1058 |
324.47 | 0.90% 2.88 |
|
24/05/07 21:32:10 |
233,928 75,907,927.75 |
| AMGEN INC. US0311621009 |
300.07 | 0.20% 0.59 |
|
24/05/07 21:32:40 |
1,598,023 480,502,810.74 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
284.75 | -0.15% -0.44 |
|
24/05/07 21:32:41 |
690,385 197,697,912.74 |
| CHARTER COMMUN INC US16119P1084 |
268.6685 | -1.03% -2.80 |
|
24/05/07 21:32:20 |
891,138 242,710,636.53 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
244.69 | 0.80% 1.95 |
|
24/05/07 21:32:37 |
750,311 182,904,681.75 |
| CDW CORP. US12514G1085 |
221.105 | -0.32% -0.72 |
|
24/05/07 21:32:14 |
475,153 105,275,188.07 |
| AUTODESK INC US0527691069 |
214.4899 | -1.02% -2.21 |
|
24/05/07 21:32:21 |
1,087,816 233,837,142.65 |
| APPLIED MATERIALS INC US0382221051 |
207.94 | -0.44% -0.92 |
|
24/05/07 21:32:40 |
1,594,758 332,711,661.58 |
| ANALOG DEVICES INC. US0326541051 |
204.685 | 0.67% 1.37 |
|
24/05/07 21:32:41 |
2,025,588 415,043,624.48 |
| CONSTELLATION ENERGY CORP... US21037T1097 |
200.27 | 1.30% 2.57 |
|
24/05/07 21:32:39 |
2,007,859 405,129,411.83 |
| ATLASSIAN CORP. CLASS A US0494681010 |
184.475 | 1.49% 2.71 |
|
24/05/07 21:32:42 |
938,712 171,459,693.36 |
| ALPHABET INC A US02079K3059 |
170.545 | 1.45% 2.44 |
|
24/05/07 21:32:44 |
20,645,578 3,521,027,676.23 |
| AIRBNB INC. CLASS A US0090661010 |
160.61 | -0.86% -1.39 |
|
24/05/07 21:32:43 |
2,036,017 328,641,396.20 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
154.418 | -0.87% -1.36 |
|
24/05/07 21:32:44 |
32,334,157 5,030,958,276.05 |
| ASTRAZENECA PLC SPON. ADR US0463531089 |
76.17 | 0.54% 0.41 |
|
24/05/07 21:32:42 |
4,513,831 343,665,307.48 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
89.56 | 0.84% 0.75 |
|
24/05/07 21:32:40 |
2,206,733 196,641,990.50 |
| COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
73.35 | 2.79% 1.99 |
|
24/05/07 21:32:42 |
1,120,364 81,211,371.62 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
67.57 | 1.73% 1.15 |
|
24/05/07 21:32:41 |
1,814,190 122,000,473.30 |
| COMCAST CORP. CLASS A US20030N1019 |
38.535 | 0.12% 0.05 |
|
24/05/07 21:32:41 |
17,396,611 670,348,535.37 |
| CISCO SYSTEMS INC US17275R1023 |
47.28 | 0.36% 0.17 |
|
24/05/07 21:32:43 |
8,687,949 410,244,927.86 |
| BAKER HUGHES INC. 'A' US05722G1004 |
32.185 | 0.58% 0.19 |
|
24/05/07 21:32:37 |
4,045,703 129,940,975.14 |