| 2024/07/16 18:32:21 | |
|---|---|
| Price | |
| 39.415 USD | |
| Difference | 1.22% (0.48) |
General attributes
| ISIN | US20030N1019 |
| Symbol | CMCSA |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Telecommunications |
| Security type | Stock |
| Market cap (m) | 139,860 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 39.41 USD (700) |
| Ask (Ask size) | 39.42 USD (300) |
| Open | 38.94 USD |
| High | 39.50 USD |
| Low | 38.86 USD |
| Close (prev. day) | 38.94 USD |
| VWAP | 39.285757 USD |
| Volume (pcs) | 5,747,352 |
| Trading volume | 225,787,693.53 |
| Number of trades | 48,625 |
| Last size | 100 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: COMCAST CORP. CLASS A |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/07/16 18:32:21 | |
|---|---|
| Price | |
| 39.415 USD | |
| Difference | 1.22% (0.48) |
General attributes
| ISIN | US20030N1019 |
| Symbol | CMCSA |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Telecommunications |
| Security type | Stock |
| Market cap (m) | 139,860 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 39.41 USD (700) |
| Ask (Ask size) | 39.42 USD (300) |
| Open | 38.94 USD |
| High | 39.50 USD |
| Low | 38.86 USD |
| Close (prev. day) | 38.94 USD |
| VWAP | 39.285757 USD |
| Volume (pcs) | 5,747,352 |
| Trading volume | 225,787,693.53 |
| Number of trades | 48,625 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -9.42% | -7.31% | -32.80% |
| Perf (abs.) | -4.05 | -3.07 | -19.01 |
| Beta | 0.20 | 0.59 | 0.77 |
| Volatility | 22.17 | 22.54 | 26.16 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 37.985 USD (18,463,897) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 38.296 USD (19,729,300) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 39.952 USD (20,430,663) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 42.284 USD (19,526,856) |
| YTD High | date | 47.110 USD (2024/02/01) |
| YTD Low | date | 36.430 USD (2024/04/26) |
| 52 Weeks High | date | 47.455 USD (2023/08/16) |
| 52 Weeks Low | date | 36.430 USD (2024/04/26) |
All listings for COMCAST CORP. CLASS A
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/07/16 | 17:35 | 36.235 EUR | 0.01 | 4 |
| Vienna Stock Exchange | 2024/07/16 | 17:32 | 36.235 EUR | 0.00 | 6 |
| Tradegate | 2024/07/16 | 16:50 | 36.15 EUR | 0.03 | 10 |
| Stuttgart | 2024/07/16 | 17:45 | 36.20 EUR | 0.00 | 3 |
| Nasdaq | 2024/07/16 | 18:32 | 39.415 USD | 225.83 | 48,626 |
| Munich | 2024/07/16 | 08:04 | 35.67 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/07/16 | 17:35 | 57.50 USD | 0.00 | 2 |
| Hanover | 2024/07/16 | 08:48 | 35.39 EUR | 0.00 | 1 |
| Hamburg | 2024/07/16 | 08:21 | 35.395 EUR | 0.00 | 1 |
| Frankfurt | 2024/07/16 | 15:37 | 35.955 EUR | 0.01 | 2 |
| Euronext Milan MTF Trading After Hours | 2024/03/08 | 18:00 | 38.80 EUR | 0.00 | 1 |
| Euronext Milan MTF Global Equity Market | 2024/07/16 | 17:44 | 36.18 EUR | 0.00 | 1 |
| Duesseldorf | 2024/07/16 | 16:32 | 36.055 EUR | 0.00 | 4 |
| Berlin | 2024/07/16 | 08:08 | 35.645 EUR | 0.00 | 1 |
Company Logo
Contact Details
| COMCAST CORP. |
| - - |
| One Comcast Center, 1701 John F. Kennedy Boulevard - 19103-2838 Philadelphia |
| Telefon: +1-215-286-1700 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: COMCAST CORP. CLASS A | |
Company Profile
Comcast Corp. engages in the provision of video, Internet, and phone services. It operates through the following segments: Residential Connectivity and Platforms, Business Services Connectivity, Media, Studios, and Theme Parks. The Residential Connectivity and Platforms segment consists of residential broadband and wireless services and Sky-branded entertainment television networks and advertising. The Business Service Connectivity segment offers broadband, wireline voice and wireless services through small to medium customers and large enterprises through the HFC network. The Media segment consists of NBCUniversalšs television and streaming platforms, including national, regional, and international cable networks. The Studios segment focuses on NBCUniversalšs film and television studio production and distribution operations. The Theme Parks segment operates Universal theme parks in Orlando, Florida, Hollywood, California, Osaka, Japan, and Beijing, China. The company was founded by Ralph Roberts in 1963 and is headquartered in Philadelphia, PA. |
Members of Management Board
| Asuka Nakahara | Member of Board of Directors |
| David Novak | Member of Board of Directors |
| Edward Breen | Member of Board of Directors |
| Jeffrey Honickman | Member of Board of Directors |
| Kenneth Bacon | Member of Board of Directors |
| Louise Brady | Member of Board of Directors |
| Madeline Bell | Member of Board of Directors |
| Thomas Baltimore | Member of Board of Directors |
| Wonya Lucas | Member of Board of Directors |
| Brian L. Roberts | Chairman of Managing Board |
| Bob Eatroff | Member of Executive Committee |
| Broderick Johnson | Member of Executive Committee |
| Dalila Wilson-Scott | Member of Executive Committee |
| Dana Strong | Member of Executive Committee |
| Daniel C. Murdock | Member of Executive Committee |
| Daniel J. Hilferty | Member of Executive Committee |
| David N. Watson | Member of Executive Committee |
| Francis M. Buono | Member of Executive Committee |
| Greg Horn | Member of Executive Committee |
| Jason S. Armstrong | Member of Executive Committee |
| Jennifer Khoury | Member of Executive Committee |
| Karen Dougherty Buchholz | Member of Executive Committee |
| Kimberley D. Harris | Member of Executive Committee |
| Kristine Dankenbrink | Member of Executive Committee |
| Lisa Bonnell | Member of Executive Committee |