| 2024/04/26 22:00:00 | |
|---|---|
| Price | |
| 383.80 USD | |
| Difference | 4.83% (17.67) |
General attributes
| ISIN | US60937P1066 |
| Symbol | MDB |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | IT-Technology |
| Security type | Stock |
| Market cap (m) | 26,143 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 383.18 USD (100) |
| Ask (Ask size) | 383.80 USD (100) |
| Open | 382.44 USD |
| High | 385.86 USD |
| Low | 375.30 USD |
| Close (prev. day) | 366.13 USD |
| VWAP | 381.993291 USD |
| Volume (pcs) | 1,558,666 |
| Trading volume | 595,758,574.92 |
| Number of trades | 38,927 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: MONGODB INC. CLASS A |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/26 22:00:00 | |
|---|---|
| Price | |
| 383.80 USD | |
| Difference | 4.83% (17.67) |
General attributes
| ISIN | US60937P1066 |
| Symbol | MDB |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | IT-Technology |
| Security type | Stock |
| Market cap (m) | 26,143 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 383.18 USD (100) |
| Ask (Ask size) | 383.80 USD (100) |
| Open | 382.44 USD |
| High | 385.86 USD |
| Low | 375.30 USD |
| Close (prev. day) | 366.13 USD |
| VWAP | 381.993291 USD |
| Volume (pcs) | 1,558,666 |
| Trading volume | 595,758,574.92 |
| Number of trades | 38,927 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.25% | +61.11% | +19.48% |
| Perf (abs.) | +56.47 | +145.58 | +62.57 |
| Beta | 2.36 | 2.39 | 2.27 |
| Volatility | 49.02 | 52.32 | 70.94 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 365.14 USD (1,446,300) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 354.26 USD (1,214,334) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 397.38 USD (1,554,747) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 374.40 USD (1,530,465) |
| YTD High | date | 509.62 USD (2024/02/12) |
| YTD Low | date | 321.77 USD (2024/04/22) |
| 52 Weeks High | date | 509.62 USD (2024/02/12) |
| 52 Weeks Low | date | 215.56 USD (2023/05/03) |
All listings for MONGODB INC. CLASS A
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/26 | 22:26 | 358.75 EUR | 0.08 | 27 |
| Stuttgart | 2024/04/26 | 13:11 | 354.20 EUR | 0.00 | 4 |
| Nasdaq | 2024/04/26 | 22:00 | 383.80 USD | 595.76 | 38,927 |
| Munich | 2024/04/26 | 08:18 | 355.00 EUR | 0.00 | 2 |
| London Stock Exchange | 2024/04/19 | 15:30 | 336.73 USD | 0.01 | 1 |
| Hanover | 2024/04/26 | 08:00 | 355.00 EUR | 0.00 | 3 |
| Frankfurt | 2024/04/26 | 21:55 | 359.30 EUR | 0.00 | 8 |
| Duesseldorf | 2024/04/26 | 19:30 | 359.40 EUR | 0.00 | 3 |
| Berlin | 2024/04/26 | 20:30 | 357.05 EUR | 0.00 | 18 |
Company Logo
Contact Details
| MONGODB INC. |
| - - |
| 1633 Broadway, 38th floor - 10019 New York |
| Telefon: +1-646-727-4092 |
| Fax: + |
| E-mail: info@mongodb.com |
PDF Downloads
| Company report: MONGODB INC. CLASS A | |
Company Profile
MongoDB, Inc. engages in the development and provision of a general-purpose database platform. The firm's products include MongoDB Enterprise Advanced, MongoDB Atlas and Community Server. It also offers professional services including consulting and training. The company was founded by Eliot Horowitz, Dwight A. Merriman, Kevin P. Ryan and Geir Magnusson Jr. in November 2007 and is headquartered in New York, NY. |
Members of Management Board
| Peter Killalea | Chairman of Board of Directors |
| Ann Lewnes | Member of Board of Directors |
| Archana Agrawal | Member of Board of Directors |
| Chip Hazard | Member of Board of Directors |
| Dwight Merriman | Member of Board of Directors |
| Francisco D'Souza | Member of Board of Directors |
| Hope Cochran | Member of Board of Directors |
| John McMahon | Member of Board of Directors |
| Roelof Botha | Member of Board of Directors |
| Dev Ittycheria | Chairman of Managing Board |
| Andrew Stephens | Member of Executive Committee |
| Cedric Pech | Member of Executive Committee |
| Harsha Jalihal | Member of Executive Committee |
| Jim Scharf | Member of Executive Committee |
| Michael Gordon | Member of Executive Committee |
| Peder Ulander | Member of Executive Committee |
| Sahir Azam | Member of Executive Committee |