2024/03/28 14:53:25 | |
---|---|
Price | |
50.0536 USD | |
Difference | 0.57% (0.28) |
ISIN | US17275R1023 |
Symbol | CSCO |
Exchange | Nasdaq |
Currency | USD |
Sector | Technology |
Security type | Stock |
Market cap (m) | 187,049 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 50.05 USD (200) |
Ask (Ask size) | 50.06 USD (500) |
Open | 49.89 USD |
High | 50.135 USD |
Low | 49.81 USD |
Close (prev. day) | 49.77 USD |
VWAP | 49.975033 USD |
Volume (pcs) | 1,129,644 |
Trading volume | 56,457,029.88 |
Number of trades | 8,171 |
Last size | 100 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings | ||
2023/12/21 | Global Equity Ratings |
2024/03/28 14:53:25 | |
---|---|
Price | |
50.0536 USD | |
Difference | 0.57% (0.28) |
ISIN | US17275R1023 |
Symbol | CSCO |
Exchange | Nasdaq |
Currency | USD |
Sector | Technology |
Security type | Stock |
Market cap (m) | 187,049 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 50.05 USD (200) |
Ask (Ask size) | 50.06 USD (500) |
Open | 49.89 USD |
High | 50.135 USD |
Low | 49.81 USD |
Close (prev. day) | 49.77 USD |
VWAP | 49.975033 USD |
Volume (pcs) | 1,129,644 |
Trading volume | 56,457,029.88 |
Number of trades | 8,171 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | -6.45% | -1.52% | -5.33% |
Perf (abs.) | -3.43 | -0.77 | -2.80 |
Beta | 0.69 | 0.74 | 0.82 |
Volatility | 20.64 | 19.56 | 23.46 |
Ø price 5 days | Ø volume 5 days (pcs.) | 49.7320 USD (17,678,151) |
Ø price 30 days | Ø volume 30 days (pcs.) | 49.1640 USD (21,101,195) |
Ø price 100 days | Ø volume 100 days (pcs.) | 49.9079 USD (20,467,513) |
Ø price 250 days | Ø volume 250 days (pcs.) | 51.0595 USD (18,923,370) |
YTD High | date | 52.6200 USD (2024/01/26) |
YTD Low | date | 47.6600 USD (2024/03/01) |
52 Weeks High | date | 58.1850 USD (2023/09/01) |
52 Weeks Low | date | 45.5550 USD (2023/05/04) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/03/28 | 14:33 | 46.27 EUR | 0.37 | 74 |
Vienna Stock Exchange | 2024/03/27 | 17:32 | 45.835 EUR | 0.00 | 2 |
Tradegate | 2024/03/28 | 14:51 | 46.24 EUR | 0.51 | 66 |
Stuttgart | 2024/03/28 | 13:53 | 46.20 EUR | 0.01 | 4 |
SIX Swiss Exchange | 2019/07/03 | 05:55 | 55.12 USD | 0.00 | 1 |
SIX Swiss Exchange | 2023/03/29 | 17:35 | 50.00 CHF | 0.00 | 1 |
Nasdaq | 2024/03/28 | 14:53 | 50.0536 USD | 56.46 | 8,171 |
Munich | 2024/03/28 | 08:00 | 45.81 EUR | 0.00 | 1 |
London Stock Exchange | 2024/03/28 | 14:30 | 49.88 USD | 0.01 | 7 |
Hong Kong Stock Exchange | 2023/08/28 | 10:08 | 250.00 HKD | - | - |
Hanover | 2024/03/28 | 08:36 | 45.895 EUR | 0.00 | 1 |
Hamburg | 2024/03/28 | 08:10 | 45.865 EUR | 0.00 | 1 |
Frankfurt | 2024/03/28 | 14:41 | 46.23 EUR | 0.12 | 7 |
Euronext Milan MTF Trading After Hours | 2024/03/21 | 18:00 | 46.015 EUR | 0.01 | 1 |
Euronext Milan MTF Global Equity Market | 2024/03/27 | 17:44 | 45.83 EUR | 0.00 | 1 |
Duesseldorf | 2024/03/28 | 13:30 | 46.06 EUR | 0.00 | 4 |
Berlin | 2024/03/28 | 14:05 | 46.11 EUR | 0.00 | 7 |
BX Swiss | 2024/03/28 | 09:09 | 45.096 CHF | 0.00 | 1 |
CISCO SYSTEMS INC. |
- - |
170 West Tasman Drive - 95134-1706 San Jose |
Telefon: +1-408-526-4000 |
Fax: + |
E-mail: - |
Cisco Systems, Inc. engages in the design, manufacture, and sale of Internet Protocol-based networking products and services related to the communications and information technology industry. The firm operates through the following geographical segments: the Americas, EMEA, and APJC. Its products include the following categories: Secure, Agile Networks, Internet for the Future, Collaboration, End-to-End Security, Optimized Application Experiences, and Other Products. The company was founded by Sandra Lerner and Leonard Bosack in 1984 and is headquartered in San Jose, CA. |
Kristina Johnson | Member of Board of Directors |
Daniel Schulman | Member of Board of Directors |
John Chambers | Member of Board of Directors |
John Harris | Member of Board of Directors |
Marianna Tessel | Member of Board of Directors |
Mark Garrett | Member of Board of Directors |
Michael Capellas | Member of Board of Directors |
Otto Chan | Member of Board of Directors |
Sarah Murphy | Member of Board of Directors |
Wesley Bush | Member of Board of Directors |
Chuck Robbins | Chairman of Managing Board |
Dev Stahlkopf | Member of Executive Committee |
Maria Martinez | Member of Executive Committee |
R. Scott Herren | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer