| 2024/04/26 18:23:22 | |
|---|---|
| Price | |
| 17,715.8668 USD | |
| Difference | 1.64% (285.36) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 17,566.2233 USD |
| High | 17,756.1317 USD |
| Low | 17,533.0809 USD |
| Close (prev. day) | 17,430.5036 USD |
| Trading volume (m) | 494,927 |
| Volume (pcs) | 68,704,670,189 |
Top 5
| Name | Price | +|- (%) | Trend |
| ALPHABET I... | 171.94 | +10.22 |
|
| ALPHABET I... | 173.56 | +9.88 |
|
| NVIDIA COR... | 870.105 | +5.30 |
|
| KLA CORP. | 704.33 | +4.66 |
|
| MONGODB IN... | 380.75 | +3.99 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| INTEL CORP... | 31.86 | -9.26 |
|
| ATLASSIAN ... | 180.69 | -8.93 |
|
| DEXCOM INC... | 127.025 | -7.96 |
|
| OLD DOMINI... | 183.78 | -6.55 |
|
| CHARTER CO... | 253.62 | -2.12 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Week Ahead |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/26 18:23:22 | |
|---|---|
| Price | |
| 17,715.8668 USD | |
| Difference | 1.64% (285.36) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 17,566.2233 USD |
| High | 17,756.1317 USD |
| Low | 17,533.0809 USD |
| Close (prev. day) | 17,430.5036 USD |
| Trading volume (m) | 494,927 |
| Volume (pcs) | 68,704,670,189 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.20% | +36.98% | +25.03% |
| Perf (abs.) | +3,048.86 | +4,705.40 | +3,489.06 |
| Beta | - | - | - |
| Volatility | 15.61 | 16.63 | 23.64 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 17,335.4613 USD (891,806) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 17,930.1564 USD (851,964) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17,417.6290 USD (882,915) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 15,903.2446 USD (909,689) |
| YTD High | date | 18,464.7036 USD (2024/03/21) |
| YTD Low | date | 16,249.1890 USD (2024/01/05) |
| 52 Weeks High | date | 18,464.7036 USD (2024/03/21) |
| 52 Weeks Low | date | 12,783.4177 USD (2023/04/26) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| BAKER HUGHES INC. 'A' US05722G1004 |
32.705 | -1.79% -0.60 |
|
24/04/26 18:23:23 |
2,421,672 79,181,725.46 |
| COMCAST CORP. CLASS A US20030N1019 |
38.485 | 1.62% 0.62 |
|
24/04/26 18:23:23 |
12,243,216 466,946,285.74 |
| CISCO SYSTEMS INC US17275R1023 |
47.955 | -0.30% -0.14 |
|
24/04/26 18:23:21 |
4,358,363 209,038,034.71 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
66.72 | -0.06% -0.04 |
|
24/04/26 18:23:13 |
534,806 35,800,847.36 |
| COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
71.73 | 1.11% 0.79 |
|
24/04/26 18:23:20 |
300,016 21,504,862.02 |
| ASTRAZENECA PLC SPON. ADR US0463531089 |
75.26 | 0.31% 0.23 |
|
24/04/26 18:23:23 |
3,175,366 238,016,148.71 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
85.6844 | -1.35% -1.18 |
|
24/04/26 18:23:22 |
799,029 68,838,527.98 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
158.0992 | 2.82% 4.34 |
|
24/04/26 18:23:23 |
24,687,801 3,869,462,415.44 |
| AIRBNB INC. CLASS A US0090661010 |
164.885 | 1.15% 1.88 |
|
24/04/26 18:23:07 |
1,133,119 186,298,691.30 |
| APPLE INC US0378331005 |
170.24 | 0.21% 0.35 |
|
24/04/26 18:23:23 |
18,027,468 3,073,936,772.05 |
| ALPHABET INC A US02079K3059 |
171.94 | 10.22% 15.94 |
|
24/04/26 18:23:23 |
40,825,866 7,027,277,415.17 |
| ALPHABET INC. CLASS C US02079K1079 |
173.56 | 9.88% 15.61 |
|
24/04/26 18:23:23 |
34,453,069 5,990,511,213.42 |
| ATLASSIAN CORP. CLASS A US0494681010 |
180.69 | -8.93% -17.72 |
|
24/04/26 18:23:18 |
3,102,454 552,078,365.03 |
| APPLIED MATERIALS INC US0382221051 |
202.36 | 2.46% 4.86 |
|
24/04/26 18:23:13 |
1,520,105 306,364,443.87 |
| BIOGEN IDEC INC. US09062X1037 |
208.465 | 2.97% 6.01 |
|
24/04/26 18:22:59 |
630,054 129,742,859.68 |
| AUTODESK INC US0527691069 |
218.22 | 0.84% 1.82 |
|
24/04/26 18:22:56 |
470,735 102,622,786.65 |
| CDW CORP. US12514G1085 |
243.63 | 0.09% 0.21 |
|
24/04/26 18:22:28 |
88,390 21,536,332.64 |
| CHARTER COMMUN INC US16119P1084 |
253.62 | -2.12% -5.48 |
|
24/04/26 18:23:23 |
1,359,495 341,916,950.37 |
| AMGEN INC. US0311621009 |
270.07 | 0.26% 0.69 |
|
24/04/26 18:22:18 |
496,031 133,832,130.55 |
| ANSYS INC. US03662Q1058 |
334.67 | 2.33% 7.63 |
|
24/04/26 18:20:41 |
78,510 26,171,517.63 |
| ANALOG DEVICES INC. US0326541051 |
200.89 | 1.49% 2.95 |
|
24/04/26 18:23:13 |
830,887 166,755,767.76 |
| CONSTELLATION ENERGY CORP... US21037T1097 |
187.71 | -0.16% -0.30 |
|
24/04/26 18:22:14 |
502,363 94,028,706.50 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
244.94 | -0.57% -1.40 |
|
24/04/26 18:23:21 |
426,280 104,718,899.54 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
284.875 | 2.81% 7.80 |
|
24/04/26 18:23:20 |
795,273 225,912,496.53 |
| CINTAS CORP US1729081059 |
666.55 | 0.20% 1.30 |
|
24/04/26 18:20:40 |
71,697 47,735,843.52 |
| AMAZON.COM INC. US0231351067 |
179.3824 | 3.29% 5.71 |
|
24/04/26 18:23:23 |
19,737,338 3,513,466,018.66 |
| ASML HOLDING N.V. ADR USN070592100 |
920.495 | 2.18% 19.60 |
|
24/04/26 18:22:39 |
433,854 398,534,978.80 |
| ADOBE INC. US00724F1012 |
479.115 | 1.20% 5.68 |
|
24/04/26 18:23:19 |
1,067,161 512,065,276.96 |
| BROADCOM INC. US11135F1012 |
1,342.855 | 3.74% 48.44 |
|
24/04/26 18:23:18 |
1,094,782 1,462,349,791.71 |
| BOOKING HOLDINGS INC. US09857L1089 |
3,525.015 | 0.64% 22.54 |
|
24/04/26 18:17:29 |
55,259 194,763,484.59 |