| 2024/04/26 23:18:18 | |
|---|---|
| Price | |
| 5,099.96 USD | |
| Difference | 1.02% (51.54) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 5,084.65 USD |
| High | 5,114.62 USD |
| Low | 5,073.14 USD |
| Close (prev. day) | 5,048.42 USD |
| Trading volume (m) | 2,401,044,210 |
| Volume (pcs) | 12,248,716,618,517 |
Top 5
| Name | Price | +|- (%) | Trend |
| RESMED INC... | 218.06 | +18.89 |
|
| ALPHABET I... | 171.95 | +10.22 |
|
| ALPHABET I... | 173.69 | +9.97 |
|
| SUPER MICR... | 857.44 | +8.90 |
|
| BALL CORP | 69.80 | +6.65 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| DEXCOM INC... | 124.34 | -9.91 |
|
| INTEL CORP... | 31.88 | -9.20 |
|
| OLD DOMINI... | 182.42 | -7.24 |
|
| FAIR ISAAC... | 1,110.85 | -6.94 |
|
| AON PLC CL... | 285.03 | -6.85 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Week Ahead |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/26 23:18:18 | |
|---|---|
| Price | |
| 5,099.96 USD | |
| Difference | 1.02% (51.54) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 5,084.65 USD |
| High | 5,114.62 USD |
| Low | 5,073.14 USD |
| Close (prev. day) | 5,048.42 USD |
| Trading volume (m) | 2,401,044,210 |
| Volume (pcs) | 12,248,716,618,517 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.58% | +23.99% | +20.77% |
| Perf (abs.) | +861.65 | +976.79 | +868.25 |
| Beta | - | - | - |
| Volatility | 11.37 | 11.81 | 17.46 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,033.69 USD (2,521,723,552) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,148.03 USD (2,323,072,674) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,974.76 USD (2,326,505,809) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,622.03 USD (2,288,333,926) |
| YTD High | date | 5,264.85 USD (2024/03/28) |
| YTD Low | date | 4,682.11 USD (2024/01/05) |
| 52 Weeks High | date | 5,264.85 USD (2024/03/28) |
| 52 Weeks Low | date | 4,048.28 USD (2023/05/04) |
Page 17 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| WALGREENS BOOTS AL US9314271084 |
17.70 | 0.57% 0.10 |
|
24/04/26 22:00:00 |
6,589,003 117,188,129.86 |
| WALMART INC. US9311421039 |
60.16 | -0.08% -0.05 |
|
24/04/26 22:00:01 |
11,041,241 664,446,279.23 |
| WALT DISNEY COMPANY (THE) US2546871060 |
112.73 | -0.04% -0.04 |
|
24/04/26 22:02:28 |
6,299,834 708,730,022.96 |
| WARNER BROS. DISCOVERY IN... US9344231041 |
8.11 | -2.17% -0.18 |
|
24/04/26 22:00:00 |
19,729,234 160,428,348.21 |
| WASTE MANAGEMENT INC. US94106L1098 |
210.10 | -1.22% -2.60 |
|
24/04/26 22:00:01 |
1,650,643 347,505,960.46 |
| WATERS CORP US9418481035 |
311.30 | 0.96% 2.95 |
|
24/04/26 22:00:01 |
270,575 84,060,151.25 |
| WEC ENERGY GROUP INC. US92939U1060 |
81.49 | -1.59% -1.32 |
|
24/04/26 22:00:01 |
1,945,636 158,993,690.52 |
| WELLS FARGO & COMPANY US9497461015 |
59.91 | -0.03% -0.02 |
|
24/04/26 22:00:18 |
18,782,257 1,126,618,452.07 |
| WELLTOWER INC. US95040Q1040 |
94.34 | 0.36% 0.34 |
|
24/04/26 22:00:02 |
1,857,213 175,482,493.36 |
| WEST PHARMACEUTIC.SERVICE... US9553061055 |
360.43 | -2.10% -7.75 |
|
24/04/26 22:00:01 |
603,058 218,073,644.46 |
| WESTERN DIGITAL CORP US9581021055 |
71.36 | 2.76% 1.92 |
|
24/04/26 22:00:00 |
13,868,345 969,133,718.35 |
| WESTINGHOUSE AIR BRAKE TE... US9297401088 |
164.36 | 0.72% 1.18 |
|
24/04/26 22:00:01 |
1,343,033 220,082,847.31 |
| WESTROCK CO. US96145D1054 |
47.25 | 0.94% 0.44 |
|
24/04/26 22:00:01 |
1,823,494 86,428,636.96 |
| WEYERHAEUSER CO. US9621661043 |
31.05 | -1.30% -0.41 |
|
24/04/26 22:00:01 |
3,616,663 112,440,123.26 |
| WILLIAMS COS. INC., THE US9694571004 |
39.26 | -0.48% -0.19 |
|
24/04/26 22:00:01 |
5,723,197 224,251,701.70 |
| WILLIS TOWERS WATSON PLC IE00BDB6Q211 |
250.95 | -2.32% -5.97 |
|
24/04/26 22:00:00 |
770,659 193,026,451.52 |
| WYNN RESORTS LTD US9831341071 |
95.88 | -0.75% -0.72 |
|
24/04/26 22:00:00 |
1,419,893 136,399,069.21 |
| XCEL ENERGY INC US98389B1008 |
53.96 | -1.91% -1.05 |
|
24/04/26 22:00:00 |
6,451,711 349,228,056.82 |
| XYLEM INC COM USD0.01 US98419M1009 |
132.40 | 1.37% 1.79 |
|
24/04/26 22:00:02 |
1,112,264 146,856,290.31 |
| YUM! BRANDS INC. US9884981013 |
141.77 | 0.15% 0.21 |
|
24/04/26 22:00:02 |
2,008,062 285,407,507.60 |
| ZEBRA TECHNOLOGIES CORP US9892071054 |
297.21 | 1.60% 4.68 |
|
24/04/26 22:00:00 |
461,389 137,072,464.62 |
| ZIMMER BIOMET HOLDINGS IN... US98956P1021 |
119.35 | -0.33% -0.40 |
|
24/04/26 22:00:02 |
1,099,195 131,257,794.81 |
| ZOETIS INC. US98978V1035 |
158.42 | 3.30% 5.06 |
|
24/04/26 22:00:02 |
5,236,445 826,928,803.08 |