| 2024/04/19 22:00:02 | |
|---|---|
| Price | |
| 31.47 USD | |
| Difference | 0.38% (0.12) |
General attributes
| ISIN | US9621661043 |
| Symbol | WY |
| Exchange | NYSE |
| Currency | USD |
| Sector | Industry |
| Security type | Stock |
| Market cap (m) | 21,572 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 31.40 USD (200) |
| Ask (Ask size) | 31.78 USD (100) |
| Open | 31.34 USD |
| High | 31.575 USD |
| Low | 31.15 USD |
| Close (prev. day) | 31.35 USD |
| VWAP | 31.408207 USD |
| Volume (pcs) | 3,955,310 |
| Trading volume | 124,216,699.07 |
| Number of trades | 28,986 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: WEYERHAEUSER CO. |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/19 22:00:02 | |
|---|---|
| Price | |
| 31.47 USD | |
| Difference | 0.38% (0.12) |
General attributes
| ISIN | US9621661043 |
| Symbol | WY |
| Exchange | NYSE |
| Currency | USD |
| Sector | Industry |
| Security type | Stock |
| Market cap (m) | 21,572 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 31.40 USD (200) |
| Ask (Ask size) | 31.78 USD (100) |
| Open | 31.34 USD |
| High | 31.575 USD |
| Low | 31.15 USD |
| Close (prev. day) | 31.35 USD |
| VWAP | 31.408207 USD |
| Volume (pcs) | 3,955,310 |
| Trading volume | 124,216,699.07 |
| Number of trades | 28,986 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.30% | +0.00% | -19.06% |
| Perf (abs.) | +2.14 | +0.00 | -7.41 |
| Beta | 1.09 | 0.93 | 1.01 |
| Volatility | 24.56 | 21.96 | 27.00 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 31.80 USD (3,235,858) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 34.32 USD (3,222,838) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 33.53 USD (3,631,337) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 32.16 USD (3,690,492) |
| YTD High | date | 36.27 USD (2024/03/28) |
| YTD Low | date | 31.15 USD (2024/04/19) |
| 52 Weeks High | date | 36.27 USD (2024/03/28) |
| 52 Weeks Low | date | 28.12 USD (2023/05/31) |
All listings for WEYERHAEUSER CO.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/19 | 22:26 | 29.54 EUR | 0.14 | 17 |
| Stuttgart | 2024/04/19 | 21:51 | 29.45 EUR | 0.00 | 6 |
| NYSE | 2024/04/19 | 22:00 | 31.47 USD | 124.22 | 28,986 |
| Munich | 2024/04/19 | 08:03 | 29.47 EUR | 0.00 | 2 |
| London Stock Exchange | 2023/08/07 | 16:14 | 33.225 USD | 0.00 | 1 |
| Hanover | 2024/04/19 | 08:01 | 29.27 EUR | 0.00 | 3 |
| Hamburg | 2024/04/19 | 08:01 | 29.28 EUR | 0.00 | 3 |
| Frankfurt | 2024/04/19 | 09:51 | 29.48 EUR | 0.00 | 1 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Euronext Milan MTF Global Equity Market | 2024/04/19 | 17:44 | 29.47 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/19 | 19:30 | 29.34 EUR | 0.00 | 7 |
| Berlin | 2024/04/19 | 08:03 | 29.27 EUR | 0.00 | 2 |
Company Logo
Contact Details
| WEYERHAEUSER CO. |
| - - |
| 220 Occidental Avenue South - 98104-7800 Seattle |
| Telefon: +1-206-539-3000 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: WEYERHAEUSER CO. | |
Company Profile
Weyerhaeuser Co. engages in the manufacture, distribution, and sale of forest products. It operates through the following segments: Timberlands, Real Estate, Energy, and Natural Resources (Real Estate and ENR), and Wood Products. The Timberlands segment manages private commercial forestland worldwide, engages in growing and harvesting trees for lumber, building, pulp, paper, and other wood products. The Real Estate and ENR segment delivers premiums to timber value by identifying and monetizing higher and better use lands and capturing the full value of surface and subsurface assets. The Wood Products segment delivers lumber, structural panels, engineered wood products and complementary building products for residential, multi-family, industrial, and light commercial applications. The company was founded by Frederick T. Weyerhaeuser on January 18, 1900 and is headquartered in Seattle, WA. |
Members of Management Board
| Rick Holley | Chairman of Board of Directors |
| Mark Emmert | Member of Board of Directors |
| Albert Monaco | Member of Board of Directors |
| Deidra Merriwether | Member of Board of Directors |
| James O'Rourke | Member of Board of Directors |
| Kim Williams | Member of Board of Directors |
| Lawrence Selzer | Member of Board of Directors |
| Nicole Piasecki | Member of Board of Directors |
| Sara Lewis | Member of Board of Directors |
| Devin W. Stockfish | Chairman of Managing Board |
| David M. Wold | Member of Executive Committee |
| Denise M. Merle | Member of Executive Committee |
| Keith O'Rear | Member of Executive Committee |
| Kristy T. Harlan | Member of Executive Committee |
| Russell S. Hagen | Member of Executive Committee |
| Travis Keatley | Member of Executive Committee |