| 2024/04/25 16:42:16 | |
|---|---|
| Price | |
| 129.43 USD | |
| Difference | -0.95% (-1.24) |
General attributes
| ISIN | US98419M1009 |
| Symbol | XYL |
| Exchange | NYSE |
| Currency | USD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 29,528 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 129.39 USD (200) |
| Ask (Ask size) | 129.47 USD (300) |
| Open | 129.62 USD |
| High | 130.14 USD |
| Low | 128.0972 USD |
| Close (prev. day) | 130.67 USD |
| VWAP | 129.176274 USD |
| Volume (pcs) | 201,210 |
| Trading volume | 25,981,528.55 |
| Number of trades | 4,482 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: XYLEM INC COM USD0.01 |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/25 16:42:16 | |
|---|---|
| Price | |
| 129.43 USD | |
| Difference | -0.95% (-1.24) |
General attributes
| ISIN | US98419M1009 |
| Symbol | XYL |
| Exchange | NYSE |
| Currency | USD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 29,528 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 129.39 USD (200) |
| Ask (Ask size) | 129.47 USD (300) |
| Open | 129.62 USD |
| High | 130.14 USD |
| Low | 128.0972 USD |
| Close (prev. day) | 130.67 USD |
| VWAP | 129.176274 USD |
| Volume (pcs) | 201,210 |
| Trading volume | 25,981,528.55 |
| Number of trades | 4,482 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +46.10% | +25.00% | +18.27% |
| Perf (abs.) | +41.23 | +26.13 | +20.19 |
| Beta | 0.90 | 0.92 | 1.09 |
| Volatility | 17.70 | 19.76 | 27.21 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 129.06 USD (1,289,955) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 128.37 USD (1,034,482) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 119.82 USD (1,198,130) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 109.08 USD (1,550,292) |
| YTD High | date | 132.23 USD (2024/04/24) |
| YTD Low | date | 109.39 USD (2024/01/17) |
| 52 Weeks High | date | 132.23 USD (2024/04/24) |
| 52 Weeks Low | date | 87.59 USD (2023/10/30) |
All listings for XYLEM INC COM USD0.01
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/04/25 | 14:58 | 121.55 EUR | 0.00 | 2 |
| Tradegate | 2024/04/25 | 16:38 | 120.95 EUR | 0.05 | 13 |
| Stuttgart | 2024/04/25 | 16:05 | 120.10 EUR | 0.01 | 4 |
| NYSE | 2024/04/25 | 16:42 | 129.43 USD | 25.98 | 4,482 |
| Munich | 2024/04/25 | 08:11 | 122.10 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/04/25 | 15:51 | 128.45 USD | 0.00 | 1 |
| Hanover | 2024/04/25 | 08:01 | 121.25 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/25 | 08:44 | 121.40 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/25 | 16:30 | 120.90 EUR | 0.00 | 4 |
| Berlin | 2024/04/25 | 08:13 | 121.60 EUR | 0.00 | 1 |
Company Logo
Contact Details
| XYLEM INC. |
| - - |
| 301 Water Street SE, Suite 200 - 20003 Washington |
| Telefon: +1-202-869-9150 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: XYLEM INC COM USD0.01 | |
Company Profile
Xylem, Inc. engages in the design, manufacture, and application of engineered technologies for the water industry. It operates through the following business segments: Water Infrastructure, Applied Water, and Measurement and Control Solutions. The Water Infrastructure segment focuses on the transportation, treatment and testing of water. The Applied Water segment encompasses the uses of water and focuses on the commercial, residential, and industrial end markets. The Measurement and Control Solutions segment focuses on developing technology solutions that enable intelligent use and conservation of critical water and energy resources as well as analytical instrumentation used in the testing of water. The company was founded in 2011 and is headquartered in Washington, DC. |
Members of Management Board
| Robert Friel | Chairman of Board of Directors |
| Earl Ellis | Member of Board of Directors |
| Jeanne Beliveau-Dunn | Member of Board of Directors |
| Jerome Peribere | Member of Board of Directors |
| Lila Tretikov | Member of Board of Directors |
| Lisa Glatch | Member of Board of Directors |
| Lynn Swann | Member of Board of Directors |
| Mark Morelli | Member of Board of Directors |
| Steven Loranger | Member of Board of Directors |
| Uday Yadav | Member of Board of Directors |
| Victoria Harker | Member of Board of Directors |
| Matthew Pine | Chairman of Managing Board |
| Albert H. Cho | Member of Executive Committee |
| Claudia S. Toussaint | Member of Executive Committee |
| Snehal Desai | Member of Executive Committee |
| Thomas Pettit | Member of Executive Committee |
| William Grogan | Member of Executive Committee |