| 2024/09/18 17:28:28 | |
|---|---|
| Price | |
| 5,631.84 USD | |
| Difference | -0.05% (-2.74) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 5,641.68 USD |
| High | 5,642.84 USD |
| Low | 5,627.01 USD |
| Close (prev. day) | 5,634.58 USD |
| Trading volume (m) | 562,229,940 |
| Volume (pcs) | 3,168,165,877,539 |
Top 5
| Name | Price | +|- (%) | Trend |
| WEST PHARM... | 309.765 | +4.70 |
|
| GENERAL MO... | 48.7839 | +2.66 |
|
| C.H. ROBIN... | 102.355 | +2.09 |
|
| SUPER MICR... | 448.10 | +1.98 |
|
| APPLE INC | 220.68 | +1.79 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| RESMED INC... | 238.78 | -4.82 |
|
| ALBEMARLE ... | 87.17 | -2.95 |
|
| AVERY DENN... | 213.80 | -2.91 |
|
| CENCORA IN... | 228.42 | -2.61 |
|
| SYSCO CORP | 76.0048 | -2.28 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/13 |
|
Week Ahead |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/06 |
|
Week Ahead |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/09/02 |
|
Eurozone and US: Time to cut interest rates |
|
| 2024/09/18 17:28:28 | |
|---|---|
| Price | |
| 5,631.84 USD | |
| Difference | -0.05% (-2.74) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 5,641.68 USD |
| High | 5,642.84 USD |
| Low | 5,627.01 USD |
| Close (prev. day) | 5,634.58 USD |
| Trading volume (m) | 562,229,940 |
| Volume (pcs) | 3,168,165,877,539 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.11% | +26.61% | +27.11% |
| Perf (abs.) | +517.49 | +1,184.26 | +1,201.59 |
| Beta | - | - | - |
| Volatility | 13.55 | 12.82 | 17.79 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,608.72 USD (2,446,917,007) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,526.62 USD (2,318,369,301) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,431.15 USD (2,410,683,203) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,046.59 USD (2,363,656,237) |
| YTD High | date | 5,670.81 USD (2024/09/17) |
| YTD Low | date | 4,682.11 USD (2024/01/05) |
| 52 Weeks High | date | 5,670.81 USD (2024/09/17) |
| 52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AMERICAN AIRLINES GROUP I... US02376R1023 |
10.985 | -1.66% -0.19 |
|
24/09/18 17:28:29 |
12,490,833 138,433,048.89 |
| AMCOR PLC JE00BJ1F3079 |
11.02 | 0.27% 0.03 |
|
24/09/18 17:28:27 |
1,430,900 15,708,641.81 |
| AES CORP US00130H1059 |
19.145 | -0.49% -0.10 |
|
24/09/18 17:28:18 |
1,309,545 25,255,829.35 |
| ALLIANT ENERGY CORP US0188021085 |
60.2946 | -0.03% -0.02 |
|
24/09/18 17:27:39 |
278,640 16,775,112.64 |
| AMEREN CORP US0236081024 |
84.90 | -0.14% -0.12 |
|
24/09/18 17:26:07 |
66,221 5,621,484.96 |
| AKAMAI TECHNOLOGIES INC. US00971T1016 |
97.075 | -0.81% -0.80 |
|
24/09/18 17:28:04 |
115,110 11,196,991.47 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
103.75 | -0.44% -0.46 |
|
24/09/18 17:28:27 |
330,135 34,321,506.39 |
| ABBOTT LABS US0028241000 |
115.47 | -2.25% -2.66 |
|
24/09/18 17:28:29 |
1,568,735 181,735,027.47 |
| AIRBNB INC. CLASS A US0090661010 |
122.65 | 0.43% 0.53 |
|
24/09/18 17:28:26 |
805,493 99,112,379.30 |
| ALEXANDRIA REAL EST. EQU.... US0152711091 |
123.30 | -0.57% -0.71 |
|
24/09/18 17:28:18 |
103,889 12,860,299.60 |
| ALTRIA GROUP INC. US02209S1033 |
50.88 | 0.75% 0.38 |
|
24/09/18 17:28:28 |
1,958,162 99,488,900.01 |
| 3M COMPANY US88579Y1010 |
132.52 | -0.79% -1.05 |
|
24/09/18 17:28:23 |
783,726 103,746,027.72 |
| AGILENT TECHNOLOGIES INC. US00846U1016 |
138.49 | 0.10% 0.14 |
|
24/09/18 17:27:40 |
128,886 17,829,991.17 |
| ALLEGION PLC IE00BFRT3W74 |
143.85 | 0.33% 0.48 |
|
24/09/18 17:28:18 |
107,398 15,423,490.74 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
73.68 | 0.11% 0.08 |
|
24/09/18 17:28:25 |
567,355 41,746,671.10 |
| AMERICAN WATER WORKS CORP... US0304201033 |
148.40 | -1.00% -1.50 |
|
24/09/18 17:26:44 |
294,367 43,850,573.31 |
| ALPHABET INC. CLASS C US02079K1079 |
160.25 | -0.02% -0.03 |
|
24/09/18 17:28:28 |
3,632,066 583,800,600.72 |
| AMAZON.COM INC. US0231351067 |
186.50 | -0.20% -0.38 |
|
24/09/18 17:28:28 |
6,149,995 1,146,965,745.69 |
| ALBEMARLE CORP US0126531013 |
87.17 | -2.95% -2.65 |
|
24/09/18 17:28:23 |
574,988 50,663,705.46 |
| ABBVIE INC. US00287Y1091 |
193.65 | 0.10% 0.20 |
|
24/09/18 17:28:29 |
689,049 133,441,778.77 |
| AMERICAN TOWER CORP US03027X1000 |
238.80 | -0.27% -0.65 |
|
24/09/18 17:26:45 |
257,726 61,528,573.69 |
| AMERICAN EXPRESS CO US0258161092 |
262.87 | -0.95% -2.53 |
|
24/09/18 17:28:28 |
717,476 188,450,899.03 |
| AIR PRODUCTS & CHEMICALS ... US0091581068 |
289.2312 | -0.65% -1.90 |
|
24/09/18 17:27:59 |
157,960 45,689,275.69 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
149.7879 | -0.68% -1.03 |
|
24/09/18 17:28:30 |
7,697,746 1,153,856,330.39 |
| ACCENTURE PLC IE00B4BNMY34 |
334.17 | -0.85% -2.87 |
|
24/09/18 17:28:26 |
680,511 227,813,750.58 |
| ALIGN TECHNOLOGY INC. US0162551016 |
252.055 | -0.44% -1.11 |
|
24/09/18 17:28:22 |
164,984 41,820,764.55 |
| ADOBE INC. US00724F1012 |
510.09 | -0.96% -4.94 |
|
24/09/18 17:28:16 |
1,458,703 744,675,031.17 |
| AFLAC INC. US0010551028 |
109.745 | 0.17% 0.19 |
|
24/09/18 17:28:29 |
366,106 40,066,101.45 |
| ALPHABET INC A US02079K3059 |
159.195 | -0.08% -0.13 |
|
24/09/18 17:28:30 |
6,082,137 971,195,458.64 |
| ALLSTATE CORP US0200021014 |
190.33 | 0.04% 0.07 |
|
24/09/18 17:27:50 |
183,024 34,759,404.70 |