2024/09/18 18:58:24 | |
---|---|
Price | |
229.545 USD | |
Difference | -2.13% (-4.99) |
ISIN | US03073E1055 |
Symbol | COR |
Exchange | NYSE |
Currency | USD |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 41,550 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 229.50 USD (300) |
Ask (Ask size) | 229.59 USD (200) |
Open | 230.49 USD |
High | 231.58 USD |
Low | 227.20 USD |
Close (prev. day) | 234.53 USD |
VWAP | 229.222819 USD |
Volume (pcs) | 889,546 |
Trading volume | 203,868,281.30 |
Number of trades | 18,751 |
Last size | 100 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings |
2024/09/18 18:58:24 | |
---|---|
Price | |
229.545 USD | |
Difference | -2.13% (-4.99) |
ISIN | US03073E1055 |
Symbol | COR |
Exchange | NYSE |
Currency | USD |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 41,550 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 229.50 USD (300) |
Ask (Ask size) | 229.59 USD (200) |
Open | 230.49 USD |
High | 231.58 USD |
Low | 227.20 USD |
Close (prev. day) | 234.53 USD |
VWAP | 229.222819 USD |
Volume (pcs) | 889,546 |
Trading volume | 203,868,281.30 |
Number of trades | 18,751 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | -1.55% | +31.54% | +89.95% |
Perf (abs.) | -3.70 | +56.24 | +111.06 |
Beta | - | - | - |
Volatility | 17.92 | 17.01 | 19.88 |
Ø price 5 days | Ø volume 5 days (pcs.) | 237.904 USD (1,399,379) |
Ø price 30 days | Ø volume 30 days (pcs.) | 238.023 USD (1,237,644) |
Ø price 100 days | Ø volume 100 days (pcs.) | 231.114 USD (1,454,849) |
Ø price 250 days | Ø volume 250 days (pcs.) | 220.835 USD (1,373,055) |
YTD High | date | 247.660 USD (2024/08/02) |
YTD Low | date | 204.530 USD (2024/01/02) |
52 Weeks High | date | 247.660 USD (2024/08/02) |
52 Weeks Low | date | 177.000 USD (2023/09/18) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/09/18 | 17:32 | 205.45 EUR | 0.00 | 5 |
Tradegate | 2024/09/18 | 15:28 | 209.25 EUR | 0.02 | 4 |
Stuttgart | 2024/09/18 | 18:28 | 205.70 EUR | 0.00 | 3 |
NYSE | 2024/09/18 | 18:58 | 229.545 USD | 203.87 | 18,751 |
Munich | 2024/09/18 | 08:03 | 210.85 EUR | 0.00 | 1 |
London Stock Exchange | 2024/09/04 | 15:26 | 243.72 USD | 27.54 | 2 |
Frankfurt | 2024/09/18 | 08:04 | 208.90 EUR | 0.00 | 1 |
Duesseldorf | 2024/09/18 | 16:31 | 205.55 EUR | 0.00 | 4 |
Berlin | 2024/09/18 | 08:08 | 208.50 EUR | 0.00 | 1 |
CENCORA INC. |
- - |
1 West First Avenue - 19428-1800 Conshohocken |
Telefon: +1-610-727-7000 |
Fax: + |
E-mail: info@cencora.com |
Cencora, Inc. is a pharmaceutical sourcing and distribution services company. It operates through the United States (U.S.) Healthcare Solutions and International Healthcare Solutions segments. The U.S. Healthcare Solutions segment focuses on the distribution of specialty, brand-name, and generic pharmaceuticals. The International Healthcare Solutions segment includes pharmaceutical wholesale, related operations, and global commercialization services. The company was founded by Emil P. Martini in 1947 and is headquartered in Conshohocken, PA. |
Lorence Kim | Member of Board of Directors |
Redonda Miller | Member of Board of Directors |
D. Mark Durcan | Member of Board of Directors |
Dennis Nally | Member of Board of Directors |
Kathleen Hyle | Member of Board of Directors |
Lauren Tyler | Member of Board of Directors |
Lon Greenberg | Member of Board of Directors |
Ornella Barra | Member of Board of Directors |
Richard Gochnauer | Member of Board of Directors |
Werner Baumann | Member of Board of Directors |
Steven H. Collis | Chairman of Managing Board |
Elizabeth Campbell | Member of Executive Committee |
Gina Clark | Member of Executive Committee |
Jennifer Dubas | Member of Executive Committee |
Jr. James F. Cleary | Member of Executive Committee |
Kourosh Q. Pirouz | Member of Executive Committee |
Lazarus Krikorian | Member of Executive Committee |
Leslie E. Donato | Member of Executive Committee |
Robert P. Mauch | Member of Executive Committee |
Silvana Battaglia | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer