Look for:

Our offer for

S&P 500


ISIN:
US78378X1072
WKN:
-
2024/09/18 17:16:52
Price
5,631.05 USD
Difference -0.06% (-3.53)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Instruments in index 503
Type of index Price Index
Security type Index

Market data

Open5,641.68 USD
High5,642.84 USD
Low5,627.01 USD
Close (prev. day)5,634.58 USD
Trading volume (m)521,872,148
Volume (pcs)2,940,632,977,210

Top 5

Name   Price +|- (%)   Trend
WEST PHARM... 309.37 +4.57
GENERAL MO... 48.715 +2.51
C.H. ROBIN... 102.45 +2.18
DECKERS OU... 158.32 +2.08
GE HEALTHC... 88.585 +2.07

Flop 5

Name   Price +|- (%)   Trend
RESMED INC... 238.82 -4.81
ALBEMARLE ... 87.02 -3.12
AVERY DENN... 214.18 -2.73
CENCORA IN... 228.31 -2.65
ABBOTT LAB... 115.195 -2.48

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/13 en Week Ahead PDF Download
2024/09/11 en Global Equity Ratings PDF Download
2024/09/06 en Week Ahead PDF Download
2024/09/05 en Global Equity Ratings PDF Download
2024/09/02 en Eurozone and US: Time to cut interest rates PDF Download


2024/09/18 17:16:52
Price
5,631.05 USD
Difference -0.06% (-3.53)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Security type Index
Instruments in index 503

Market data

Open5,641.68 USD
High5,642.84 USD
Low5,627.01 USD
Close (prev. day)5,634.58 USD
Trading volume (m)521,872,148
Volume (pcs)2,940,632,977,210

Performance and Risk

6m1Y3Y
Perf (%)+10.11%+26.61%+27.11%
Perf (abs.)+517.49+1,184.26+1,201.59
Beta---
Volatility13.5512.8217.79
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,608.72 USD (2,446,917,007)
Ø price 30 days | Ø volume 30 days (pcs.)5,526.62 USD (2,318,369,301)
Ø price 100 days | Ø volume 100 days (pcs.)5,431.15 USD (2,410,683,203)
Ø price 250 days | Ø volume 250 days (pcs.)5,046.59 USD (2,363,656,237)
YTD High | date5,670.81 USD (2024/09/17)
YTD Low | date4,682.11 USD (2024/01/05)
52 Weeks High | date5,670.81 USD (2024/09/17)
52 Weeks Low | date4,103.78 USD (2023/10/27)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ALBEMARLE CORP
US0126531013
87.02 -3.12%
-2.80
 
24/09/18
17:16:40
544,814
48,033,837.11
ABBOTT LABS
US0028241000
115.195 -2.48%
-2.94
 
24/09/18
17:16:43
1,484,421
172,002,333.83
AMERICAN AIRLINES GROUP I...
US02376R1023
10.965 -1.84%
-0.21
 
24/09/18
17:16:52
11,779,852
130,624,386.46
AMERICAN EXPRESS CO
US0258161092
262.73 -1.01%
-2.67
 
24/09/18
17:16:52
670,855
176,200,379.65
AMERICAN WATER WORKS CORP...
US0304201033
148.435 -0.98%
-1.47
 
24/09/18
17:15:02
283,119
42,180,269.90
AKAMAI TECHNOLOGIES INC.
US00971T1016
97.08 -0.81%
-0.79
 
24/09/18
17:16:48
106,889
10,399,040.44
ADOBE INC.
US00724F1012
510.89 -0.80%
-4.14
 
24/09/18
17:16:44
1,377,143
703,044,251.51
AIR PRODUCTS & CHEMICALS ...
US0091581068
288.79 -0.80%
-2.34
 
24/09/18
17:16:26
131,153
37,946,109.45
ACCENTURE PLC
IE00B4BNMY34
334.3481 -0.80%
-2.69
 
24/09/18
17:16:48
643,103
215,306,432.55
ADVANCED MICRO DEVICES IN...
US0079031078
149.7212 -0.73%
-1.10
 
24/09/18
17:16:45
7,320,136
1,097,384,968.93
3M COMPANY
US88579Y1010
132.64 -0.70%
-0.93
 
24/09/18
17:16:46
716,117
94,780,389.21
ALEXANDRIA REAL EST. EQU....
US0152711091
123.16 -0.69%
-0.85
 
24/09/18
17:16:30
96,338
11,929,224.96
AES CORP
US00130H1059
19.155 -0.44%
-0.09
 
24/09/18
17:16:24
1,225,485
23,645,981.27
AMERICAN TOWER CORP
US03027X1000
238.485 -0.40%
-0.97
 
24/09/18
17:16:32
235,391
56,197,968.19
ALIGN TECHNOLOGY INC.
US0162551016
252.195 -0.38%
-0.97
 
24/09/18
17:16:33
158,282
40,132,509.05
AMERICAN ELECTRIC POWER C...
US0255371017
103.825 -0.37%
-0.39
 
24/09/18
17:16:03
278,338
28,944,277.44
AMEREN CORP
US0236081024
84.805 -0.25%
-0.22
 
24/09/18
17:15:58
62,227
5,282,453.86
ALLSTATE CORP
US0200021014
189.86 -0.21%
-0.40
 
24/09/18
17:14:52
175,195
33,270,654.84
ALLIANT ENERGY CORP
US0188021085
60.22 -0.15%
-0.09
 
24/09/18
17:16:16
270,090
16,259,793.16
AMAZON.COM INC.
US0231351067
186.69 -0.10%
-0.19
 
24/09/18
17:16:52
5,842,528
1,089,659,562.98
AFLAC INC.
US0010551028
109.50 -0.05%
-0.06
 
24/09/18
17:16:52
330,345
36,145,210.33
ALPHABET INC A
US02079K3059
159.33 0.01%
0.01
 
24/09/18
17:16:52
5,804,362
926,992,746.90
AGILENT TECHNOLOGIES INC.
US00846U1016
138.40 0.04%
0.05
 
24/09/18
17:16:33
121,593
16,820,003.51
AMERICAN INTERNATIONAL GR...
US0268747849
73.63 0.04%
0.03
 
24/09/18
17:16:47
476,277
35,029,918.25
ABBVIE INC.
US00287Y1091
193.57 0.06%
0.12
 
24/09/18
17:16:47
645,304
124,971,027.39
ALPHABET INC. CLASS C
US02079K1079
160.38 0.06%
0.10
 
24/09/18
17:16:52
3,442,485
553,431,903.98
ALLEGION PLC
IE00BFRT3W74
143.655 0.20%
0.28
 
24/09/18
17:16:26
85,307
12,252,835.25
AMCOR PLC
JE00BJ1F3079
11.015 0.23%
0.03
 
24/09/18
17:16:50
1,406,183
15,436,344.57
AIRBNB INC. CLASS A
US0090661010
122.85 0.60%
0.73
 
24/09/18
17:16:53
750,844
92,409,532.99
ALTRIA GROUP INC.
US02209S1033
50.86 0.71%
0.36
 
24/09/18
17:16:50
1,882,946
95,661,997.40



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer