2024/09/18 17:16:52 | |
---|---|
Price | |
5,631.05 USD | |
Difference | -0.06% (-3.53) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 503 |
Type of index | Price Index |
Security type | Index |
Open | 5,641.68 USD |
High | 5,642.84 USD |
Low | 5,627.01 USD |
Close (prev. day) | 5,634.58 USD |
Trading volume (m) | 521,872,148 |
Volume (pcs) | 2,940,632,977,210 |
Name | Price | +|- (%) | Trend |
WEST PHARM... | 309.37 | +4.57 | |
GENERAL MO... | 48.715 | +2.51 | |
C.H. ROBIN... | 102.45 | +2.18 | |
DECKERS OU... | 158.32 | +2.08 | |
GE HEALTHC... | 88.585 | +2.07 |
Name | Price | +|- (%) | Trend |
RESMED INC... | 238.82 | -4.81 | |
ALBEMARLE ... | 87.02 | -3.12 | |
AVERY DENN... | 214.18 | -2.73 | |
CENCORA IN... | 228.31 | -2.65 | |
ABBOTT LAB... | 115.195 | -2.48 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/13 | Week Ahead | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/06 | Week Ahead | ||
2024/09/05 | Global Equity Ratings | ||
2024/09/02 | Eurozone and US: Time to cut interest rates |
2024/09/18 17:16:52 | |
---|---|
Price | |
5,631.05 USD | |
Difference | -0.06% (-3.53) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 503 |
Open | 5,641.68 USD |
High | 5,642.84 USD |
Low | 5,627.01 USD |
Close (prev. day) | 5,634.58 USD |
Trading volume (m) | 521,872,148 |
Volume (pcs) | 2,940,632,977,210 |
6m | 1Y | 3Y | |
Perf (%) | +10.11% | +26.61% | +27.11% |
Perf (abs.) | +517.49 | +1,184.26 | +1,201.59 |
Beta | - | - | - |
Volatility | 13.55 | 12.82 | 17.79 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,608.72 USD (2,446,917,007) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,526.62 USD (2,318,369,301) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,431.15 USD (2,410,683,203) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,046.59 USD (2,363,656,237) |
YTD High | date | 5,670.81 USD (2024/09/17) |
YTD Low | date | 4,682.11 USD (2024/01/05) |
52 Weeks High | date | 5,670.81 USD (2024/09/17) |
52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ALBEMARLE CORP US0126531013 |
87.02 | -3.12% -2.80 |
|
24/09/18 17:16:40 |
544,814 48,033,837.11 |
ABBOTT LABS US0028241000 |
115.195 | -2.48% -2.94 |
|
24/09/18 17:16:43 |
1,484,421 172,002,333.83 |
AMERICAN AIRLINES GROUP I... US02376R1023 |
10.965 | -1.84% -0.21 |
|
24/09/18 17:16:52 |
11,779,852 130,624,386.46 |
AMERICAN EXPRESS CO US0258161092 |
262.73 | -1.01% -2.67 |
|
24/09/18 17:16:52 |
670,855 176,200,379.65 |
AMERICAN WATER WORKS CORP... US0304201033 |
148.435 | -0.98% -1.47 |
|
24/09/18 17:15:02 |
283,119 42,180,269.90 |
AKAMAI TECHNOLOGIES INC. US00971T1016 |
97.08 | -0.81% -0.79 |
|
24/09/18 17:16:48 |
106,889 10,399,040.44 |
ADOBE INC. US00724F1012 |
510.89 | -0.80% -4.14 |
|
24/09/18 17:16:44 |
1,377,143 703,044,251.51 |
AIR PRODUCTS & CHEMICALS ... US0091581068 |
288.79 | -0.80% -2.34 |
|
24/09/18 17:16:26 |
131,153 37,946,109.45 |
ACCENTURE PLC IE00B4BNMY34 |
334.3481 | -0.80% -2.69 |
|
24/09/18 17:16:48 |
643,103 215,306,432.55 |
ADVANCED MICRO DEVICES IN... US0079031078 |
149.7212 | -0.73% -1.10 |
|
24/09/18 17:16:45 |
7,320,136 1,097,384,968.93 |
3M COMPANY US88579Y1010 |
132.64 | -0.70% -0.93 |
|
24/09/18 17:16:46 |
716,117 94,780,389.21 |
ALEXANDRIA REAL EST. EQU.... US0152711091 |
123.16 | -0.69% -0.85 |
|
24/09/18 17:16:30 |
96,338 11,929,224.96 |
AES CORP US00130H1059 |
19.155 | -0.44% -0.09 |
|
24/09/18 17:16:24 |
1,225,485 23,645,981.27 |
AMERICAN TOWER CORP US03027X1000 |
238.485 | -0.40% -0.97 |
|
24/09/18 17:16:32 |
235,391 56,197,968.19 |
ALIGN TECHNOLOGY INC. US0162551016 |
252.195 | -0.38% -0.97 |
|
24/09/18 17:16:33 |
158,282 40,132,509.05 |
AMERICAN ELECTRIC POWER C... US0255371017 |
103.825 | -0.37% -0.39 |
|
24/09/18 17:16:03 |
278,338 28,944,277.44 |
AMEREN CORP US0236081024 |
84.805 | -0.25% -0.22 |
|
24/09/18 17:15:58 |
62,227 5,282,453.86 |
ALLSTATE CORP US0200021014 |
189.86 | -0.21% -0.40 |
|
24/09/18 17:14:52 |
175,195 33,270,654.84 |
ALLIANT ENERGY CORP US0188021085 |
60.22 | -0.15% -0.09 |
|
24/09/18 17:16:16 |
270,090 16,259,793.16 |
AMAZON.COM INC. US0231351067 |
186.69 | -0.10% -0.19 |
|
24/09/18 17:16:52 |
5,842,528 1,089,659,562.98 |
AFLAC INC. US0010551028 |
109.50 | -0.05% -0.06 |
|
24/09/18 17:16:52 |
330,345 36,145,210.33 |
ALPHABET INC A US02079K3059 |
159.33 | 0.01% 0.01 |
|
24/09/18 17:16:52 |
5,804,362 926,992,746.90 |
AGILENT TECHNOLOGIES INC. US00846U1016 |
138.40 | 0.04% 0.05 |
|
24/09/18 17:16:33 |
121,593 16,820,003.51 |
AMERICAN INTERNATIONAL GR... US0268747849 |
73.63 | 0.04% 0.03 |
|
24/09/18 17:16:47 |
476,277 35,029,918.25 |
ABBVIE INC. US00287Y1091 |
193.57 | 0.06% 0.12 |
|
24/09/18 17:16:47 |
645,304 124,971,027.39 |
ALPHABET INC. CLASS C US02079K1079 |
160.38 | 0.06% 0.10 |
|
24/09/18 17:16:52 |
3,442,485 553,431,903.98 |
ALLEGION PLC IE00BFRT3W74 |
143.655 | 0.20% 0.28 |
|
24/09/18 17:16:26 |
85,307 12,252,835.25 |
AMCOR PLC JE00BJ1F3079 |
11.015 | 0.23% 0.03 |
|
24/09/18 17:16:50 |
1,406,183 15,436,344.57 |
AIRBNB INC. CLASS A US0090661010 |
122.85 | 0.60% 0.73 |
|
24/09/18 17:16:53 |
750,844 92,409,532.99 |
ALTRIA GROUP INC. US02209S1033 |
50.86 | 0.71% 0.36 |
|
24/09/18 17:16:50 |
1,882,946 95,661,997.40 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer