| 2024/07/17 17:20:41 | |
|---|---|
| Price | |
| 5,602.62 USD | |
| Difference | -1.14% (-64.58) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 5,610.07 USD |
| High | 5,622.49 USD |
| Low | 5,596.72 USD |
| Close (prev. day) | 5,667.20 USD |
| Trading volume (m) | 1,013,852,085 |
| Volume (pcs) | 5,685,983,276,408 |
Top 5
| Name | Price | +|- (%) | Trend |
| PROLOGIS I... | 128.44 | +5.72 |
|
| HENRY SCHE... | 70.96 | +4.99 |
|
| U.S. BANCO... | 45.39 | +4.85 |
|
| BRISTOL-MY... | 43.155 | +4.75 |
|
| SOLVENTUM ... | 52.34 | +4.60 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ADVANCED M... | 164.05 | -7.60 |
|
| HUNT (J.B.... | 163.53 | -7.09 |
|
| LAM RESEAR... | 1,000.16 | -7.05 |
|
| VISTRA COR... | 79.87 | -6.99 |
|
| APPLIED MA... | 229.19 | -6.77 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/17 17:20:42 | |
|---|---|
| Price | |
| 5,602.61 USD | |
| Difference | -1.14% (-64.59) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 5,610.07 USD |
| High | 5,622.49 USD |
| Low | 5,596.72 USD |
| Close (prev. day) | 5,667.20 USD |
| Trading volume (m) | 1,013,852,085 |
| Volume (pcs) | 5,685,983,276,408 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.91% | +25.79% | +30.97% |
| Perf (abs.) | +901.22 | +1,161.78 | +1,340.04 |
| Beta | - | - | - |
| Volatility | 10.66 | 11.24 | 17.40 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,626.44 USD (2,529,849,538) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,488.69 USD (2,389,052,132) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,265.47 USD (2,329,512,937) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,849.44 USD (2,283,519,217) |
| YTD High | date | 5,669.67 USD (2024/07/16) |
| YTD Low | date | 4,682.11 USD (2024/01/05) |
| 52 Weeks High | date | 5,669.67 USD (2024/07/16) |
| 52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AMERICAN WATER WORKS CORP... US0304201033 |
143.04 | 2.85% 3.96 |
|
24/07/17 17:20:08 |
237,000 33,684,741.89 |
| ABBVIE INC. US00287Y1091 |
173.92 | 2.79% 4.72 |
|
24/07/17 17:20:39 |
2,481,884 431,782,583.73 |
| AMCOR PLC JE00BJ1F3079 |
10.33 | 2.58% 0.26 |
|
24/07/17 17:20:26 |
3,876,008 39,925,430.44 |
| ABBOTT LABS US0028241000 |
104.96 | 2.18% 2.24 |
|
24/07/17 17:20:41 |
4,583,829 476,718,310.07 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
93.77 | 2.09% 1.92 |
|
24/07/17 17:20:39 |
676,236 63,325,733.91 |
| AMEREN CORP US0236081024 |
75.34 | 1.91% 1.41 |
|
24/07/17 17:20:43 |
142,419 10,727,045.18 |
| ALLIANT ENERGY CORP US0188021085 |
55.68 | 1.87% 1.02 |
|
24/07/17 17:20:41 |
609,557 33,831,162.35 |
| ALTRIA GROUP INC. US02209S1033 |
48.865 | 1.74% 0.84 |
|
24/07/17 17:20:43 |
3,089,098 150,478,443.70 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
79.36 | 1.37% 1.07 |
|
24/07/17 17:20:38 |
1,214,315 96,028,174.47 |
| AIR PRODUCTS & CHEMICALS ... US0091581068 |
271.00 | 1.30% 3.47 |
|
24/07/17 17:20:38 |
208,396 56,326,051.91 |
| ALIGN TECHNOLOGY INC. US0162551016 |
250.535 | 1.21% 3.00 |
|
24/07/17 17:20:40 |
201,224 50,346,435.57 |
| ALLSTATE CORP US0200021014 |
169.80 | 1.19% 1.99 |
|
24/07/17 17:20:15 |
230,887 39,231,331.26 |
| AFLAC INC. US0010551028 |
94.575 | 1.10% 1.02 |
|
24/07/17 17:20:35 |
341,752 32,276,273.75 |
| ALEXANDRIA REAL EST. EQU.... US0152711091 |
128.87 | 1.00% 1.28 |
|
24/07/17 17:20:21 |
131,719 16,916,264.61 |
| 3M COMPANY US88579Y1010 |
104.175 | 0.84% 0.87 |
|
24/07/17 17:20:36 |
801,474 83,115,834.86 |
| AMERICAN TOWER CORP US03027X1000 |
211.36 | 0.58% 1.21 |
|
24/07/17 17:20:41 |
367,124 77,420,099.01 |
| ACCENTURE PLC IE00B4BNMY34 |
325.425 | 0.13% 0.43 |
|
24/07/17 17:20:43 |
1,456,375 475,034,929.47 |
| AMERICAN EXPRESS CO US0258161092 |
249.77 | 0.06% 0.14 |
|
24/07/17 17:20:37 |
650,857 162,153,497.67 |
| AKAMAI TECHNOLOGIES INC. US00971T1016 |
97.365 | -0.12% -0.12 |
|
24/07/17 17:19:59 |
240,680 23,341,793.97 |
| ALLEGION PLC IE00BFRT3W74 |
127.84 | -0.14% -0.18 |
|
24/07/17 17:20:11 |
180,140 23,078,241.59 |
| ADOBE INC. US00724F1012 |
562.84 | -0.65% -3.70 |
|
24/07/17 17:20:26 |
600,542 336,445,323.60 |
| AMERICAN AIRLINES GROUP I... US02376R1023 |
11.055 | -1.21% -0.14 |
|
24/07/17 17:20:43 |
12,317,964 135,606,404.15 |
| AGILENT TECHNOLOGIES INC. US00846U1016 |
134.1225 | -1.42% -1.94 |
|
24/07/17 17:20:30 |
222,946 30,087,435.97 |
| ALPHABET INC. CLASS C US02079K1079 |
181.9452 | -1.92% -3.55 |
|
24/07/17 17:20:43 |
5,482,235 1,004,030,417.39 |
| ALPHABET INC A US02079K3059 |
180.23 | -2.01% -3.69 |
|
24/07/17 17:20:39 |
7,831,369 1,420,838,064.64 |
| AIRBNB INC. CLASS A US0090661010 |
148.22 | -2.01% -3.04 |
|
24/07/17 17:20:25 |
633,483 94,401,746.46 |
| ALBEMARLE CORP US0126531013 |
95.745 | -2.01% -1.97 |
|
24/07/17 17:20:40 |
638,614 62,209,156.50 |
| AES CORP US00130H1059 |
17.255 | -2.24% -0.40 |
|
24/07/17 17:20:41 |
1,748,338 30,442,967.83 |
| AMAZON.COM INC. US0231351067 |
187.26 | -2.98% -5.76 |
|
24/07/17 17:20:42 |
18,118,997 3,407,382,125.30 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
164.05 | -7.60% -13.50 |
|
24/07/17 17:20:43 |
29,334,459 4,860,643,997.09 |