2024/08/16 22:00:00 | |
---|---|
Price | |
170.36 USD | |
Difference | 1.85% (3.10) |
ISIN | US4456581077 |
Symbol | JBHT |
Exchange | Nasdaq |
Currency | USD |
Sector | Transport |
Security type | Stock |
Market cap (m) | 15,546 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 165.48 USD (100) |
Ask (Ask size) | 174.15 USD (100) |
Open | 166.87 USD |
High | 170.58 USD |
Low | 166.45 USD |
Close (prev. day) | 167.26 USD |
VWAP | 169.451123 USD |
Volume (pcs) | 770,229 |
Trading volume | 130,558,551.52 |
Number of trades | 17,705 |
Last size | - |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 22:00:00 | |
---|---|
Price | |
170.36 USD | |
Difference | 1.85% (3.10) |
ISIN | US4456581077 |
Symbol | JBHT |
Exchange | Nasdaq |
Currency | USD |
Sector | Transport |
Security type | Stock |
Market cap (m) | 15,546 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 165.48 USD (100) |
Ask (Ask size) | 174.15 USD (100) |
Open | 166.87 USD |
High | 170.58 USD |
Low | 166.45 USD |
Close (prev. day) | 167.26 USD |
VWAP | 169.451123 USD |
Volume (pcs) | 770,229 |
Trading volume | 130,558,551.52 |
Number of trades | 17,705 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -23.55% | -16.18% | -4.75% |
Perf (abs.) | -51.52 | -32.28 | -8.35 |
Beta | 0.89 | 1.01 | 0.94 |
Volatility | 28.62 | 27.20 | 29.67 |
Ø price 5 days | Ø volume 5 days (pcs.) | 164.14 USD (753,772) |
Ø price 30 days | Ø volume 30 days (pcs.) | 165.07 USD (1,006,549) |
Ø price 100 days | Ø volume 100 days (pcs.) | 167.72 USD (916,740) |
Ø price 250 days | Ø volume 250 days (pcs.) | 182.52 USD (822,655) |
YTD High | date | 219.51 USD (2024/02/15) |
YTD Low | date | 153.12 USD (2024/06/14) |
52 Weeks High | date | 219.51 USD (2024/02/15) |
52 Weeks Low | date | 153.12 USD (2024/06/14) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/08/16 | 17:32 | 152.90 EUR | 0.00 | 5 |
Tradegate | 2024/08/16 | 22:02 | 154.60 EUR | 0.00 | 1 |
Stuttgart | 2024/08/16 | 18:44 | 153.85 EUR | 0.00 | 4 |
Nasdaq | 2024/08/16 | 22:00 | 170.36 USD | 130.56 | 17,705 |
Munich | 2024/08/16 | 08:07 | 151.90 EUR | 0.00 | 1 |
London Stock Exchange | 2021/01/07 | 16:11 | 147.4314 USD | 0.00 | 1 |
Hanover | 2024/08/16 | 08:01 | 152.00 EUR | 0.00 | 1 |
Frankfurt | 2024/08/16 | 08:06 | 151.90 EUR | 0.00 | 2 |
Duesseldorf | 2024/08/16 | 19:30 | 154.00 EUR | 0.00 | 5 |
Berlin | 2024/08/16 | 08:08 | 151.95 EUR | 0.00 | 1 |
J.B. HUNT TRANSPORT SERVICES INC. |
- - |
615 J.B. Hunt Corporate Drive - 72745-0130 Lowell |
Telefon: +1-479-820-0000 |
Fax: + |
E-mail: - |
J.B. Hunt Transport Services, Inc. engages in the provision of logistics solutions. It operates through the following segments: Intermodal (JBI), Dedicated Contract Services (DCS), Integrated Capacity Solutions (ICS), Final Mile Services (FMS) and Truckload (JBT). The JBI segment offers intermodal freight operations for rail carriers. The DCS segment includes private fleet conversion and final-mile delivery services. The ICS segment provides single-source logistics management for clients who intend to outsource their transportation activities. It offers flatbed, refrigerated, expedited, less-than-truckload, dry-van, and intermodal freight services. The FMS segment provides final-mile delivery services to customers through a nationwide network of cross-dock and other delivery system network locations. The JBT segment is responsible for full-load, dry-van freight that is transported via roads and highways. The company was founded by Johnnie Bryan Hunt, Sr. and Johnelle D. Hunt on August 10, 1961, and is headquartered in Lowell, AR. |
John Roberts | Chairman of Board of Directors |
Francesca Edwardson | Member of Board of Directors |
James Robo | Member of Board of Directors |
Johnnie Hunt | Member of Board of Directors |
Persio Lisboa | Member of Board of Directors |
Sharilyn Gasaway | Member of Board of Directors |
Thad Hill | Member of Board of Directors |
John N. Roberts, III | Chairman of Managing Board |
Brad Hicks | Member of Executive Committee |
Brian Webb | Member of Executive Committee |
Darren Field | Member of Executive Committee |
David Keefauver | Member of Executive Committee |
Eric McGee | Member of Executive Committee |
Jennifer Boattini | Member of Executive Committee |
John Kuhlow | Member of Executive Committee |
Kevin Bracy | Member of Executive Committee |
Nicholas Hobbs | Member of Executive Committee |
Shelley Simpson | Member of Executive Committee |
Spencer Frazier | Member of Executive Committee |
Stuart Scott | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer