| 2024/04/29 22:01:10 | |
|---|---|
| Price | |
| 105.01 USD | |
| Difference | 0.91% (0.95) |
General attributes
| ISIN | US74340W1036 |
| Symbol | PLD |
| Exchange | NYSE |
| Currency | USD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 90,664 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 104.00 USD (100) |
| Ask (Ask size) | 106.32 USD (100) |
| Open | 105.46 USD |
| High | 105.57 USD |
| Low | 104.16 USD |
| Close (prev. day) | 104.06 USD |
| VWAP | 105.15 USD |
| Volume (pcs) | 2,872,980 |
| Trading volume | 301,231,851.82 |
| Number of trades | 37,793 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: PROLOGIS INC |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/29 22:01:10 | |
|---|---|
| Price | |
| 105.01 USD | |
| Difference | 0.91% (0.95) |
General attributes
| ISIN | US74340W1036 |
| Symbol | PLD |
| Exchange | NYSE |
| Currency | USD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 90,664 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 104.00 USD (100) |
| Ask (Ask size) | 106.32 USD (100) |
| Open | 105.46 USD |
| High | 105.57 USD |
| Low | 104.16 USD |
| Close (prev. day) | 104.06 USD |
| VWAP | 105.15 USD |
| Volume (pcs) | 2,872,980 |
| Trading volume | 301,231,851.82 |
| Number of trades | 37,793 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.90% | -16.16% | -9.68% |
| Perf (abs.) | +7.69 | -20.24 | -11.26 |
| Beta | 1.35 | 1.13 | 1.02 |
| Volatility | 28.10 | 25.61 | 27.95 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 104.09 USD (3,952,310) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 118.85 USD (3,995,826) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 126.99 USD (3,568,446) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 121.65 USD (3,244,255) |
| YTD High | date | 135.76 USD (2024/03/11) |
| YTD Low | date | 101.64 USD (2024/04/25) |
| 52 Weeks High | date | 137.52 USD (2023/12/14) |
| 52 Weeks Low | date | 96.64 USD (2023/10/27) |
All listings for PROLOGIS INC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/04/29 | 17:32 | 97.45 EUR | 0.00 | 2 |
| Tradegate | 2024/04/30 | 12:41 | 98.30 EUR | 0.00 | 5 |
| Stuttgart | 2024/04/30 | 13:09 | 97.66 EUR | 0.00 | 2 |
| NYSE | 2024/04/29 | 22:01 | 105.01 USD | 301.23 | 37,793 |
| Munich | 2024/04/30 | 08:00 | 97.55 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/04/29 | 15:49 | 105.31 USD | 0.03 | 4 |
| Hanover | 2024/04/30 | 08:12 | 97.12 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/30 | 08:05 | 97.13 EUR | 0.00 | 1 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Euronext Milan MTF Global Equity Market | 2024/04/29 | 17:44 | 97.57 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/30 | 09:10 | 97.57 EUR | 0.00 | 2 |
| Berlin | 2024/04/30 | 08:08 | 97.58 EUR | 0.00 | 1 |
Company Logo
Contact Details
| PROLOGIS INC. |
| - - |
| Pier 1, Bay 1 - 94111 San Francisco |
| Telefon: +1-415-394-9000 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: PROLOGIS INC | |
Company Profile
Prologis, Inc. engages in providing logistics solutions and services. It operates in the Real Estate and Strategic Capital segments. The Real Estate segment represents the ownership and development of operating properties and is the largest component of revenue and earnings. The Strategic Capital segment refers to the management of co-investment ventures and other unconsolidated entities. The company was founded by Hamid R. Moghadam in 1991 and is headquartered in San Francisco, CA. |
Members of Management Board
| Jeffrey Skelton | Member of Board of Directors |
| Avid Modjtabai | Member of Board of Directors |
| Carl Webb | Member of Board of Directors |
| Cristina Bita | Member of Board of Directors |
| David O'Connor | Member of Board of Directors |
| George Fotiades | Member of Board of Directors |
| Irving Lyons | Member of Board of Directors |
| James Connor | Member of Board of Directors |
| Lydia Kennard | Member of Board of Directors |
| Olivier Piani | Member of Board of Directors |
| Hamid R. Moghadam | Chairman of Managing Board |
| Carter Andrus | Member of Executive Committee |
| Colleen McKeown | Member of Executive Committee |
| Dan Letter | Member of Executive Committee |
| Edward S. Nekritz | Member of Executive Committee |
| Joseph Ghazal | Member of Executive Committee |
| Karsten Kallevig | Member of Executive Committee |
| Susan Uthayakumar | Member of Executive Committee |
| Tim Arndt | Member of Executive Committee |