| 2024/10/18 22:00:00 | |
|---|---|
| Price | |
| 72.39 USD | |
| Difference | 1.00% (0.72) |
General attributes
| ISIN | US8064071025 |
| Symbol | HSIC |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 8,470 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 71.97 USD (100) |
| Ask (Ask size) | 72.84 USD (100) |
| Open | 71.56 USD |
| High | 72.51 USD |
| Low | 70.81 USD |
| Close (prev. day) | 71.67 USD |
| VWAP | 72.09334 USD |
| Volume (pcs) | 688,164 |
| Trading volume | 49,616,526.00 |
| Number of trades | 13,490 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: HENRY SCHEIN INC. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/27 |
|
Global Equity Ratings |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/10/18 22:00:00 | |
|---|---|
| Price | |
| 72.39 USD | |
| Difference | 1.00% (0.72) |
General attributes
| ISIN | US8064071025 |
| Symbol | HSIC |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 8,470 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 71.97 USD (100) |
| Ask (Ask size) | 72.84 USD (100) |
| Open | 71.56 USD |
| High | 72.51 USD |
| Low | 70.81 USD |
| Close (prev. day) | 71.67 USD |
| VWAP | 72.09334 USD |
| Volume (pcs) | 688,164 |
| Trading volume | 49,616,526.00 |
| Number of trades | 13,490 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +3.46% | +2.43% | -5.41% |
| Perf (abs.) | +2.42 | +1.72 | -4.14 |
| Beta | 0.44 | 0.57 | 0.62 |
| Volatility | 26.98 | 25.02 | 24.58 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 71.58 USD (993,304) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 70.70 USD (1,570,843) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 69.11 USD (1,596,996) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 71.05 USD (1,324,231) |
| YTD High | date | 82.63 USD (2024/02/27) |
| YTD Low | date | 63.67 USD (2024/08/06) |
| 52 Weeks High | date | 82.63 USD (2024/02/27) |
| 52 Weeks Low | date | 60.01 USD (2023/11/02) |
All listings for HENRY SCHEIN INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2023/10/25 | 17:35 | 63.84 EUR | 0.00 | 2 |
| Vienna Stock Exchange | 2024/10/18 | 17:32 | 66.12 EUR | 0.00 | 5 |
| Tradegate | 2024/10/18 | 22:02 | 66.62 EUR | 0.00 | 1 |
| Stuttgart | 2024/10/18 | 21:31 | 66.28 EUR | 0.00 | 8 |
| Nasdaq | 2024/10/18 | 22:00 | 72.39 USD | 49.62 | 13,490 |
| Munich | 2024/10/18 | 08:00 | 66.00 EUR | 0.00 | 2 |
| London Stock Exchange | 2024/09/10 | 15:30 | 68.51 USD | 0.10 | 1 |
| Hanover | 2024/10/18 | 17:25 | 66.14 EUR | 0.00 | 4 |
| Hamburg | 2024/10/18 | 17:25 | 66.14 EUR | 0.00 | 4 |
| Frankfurt | 2024/10/18 | 08:03 | 65.84 EUR | 0.00 | 2 |
| Duesseldorf | 2024/10/18 | 19:31 | 66.42 EUR | 0.00 | 7 |
| Berlin | 2024/10/18 | 08:08 | 65.98 EUR | 0.00 | 2 |
Company Logo
Contact Details
| HENRY SCHEIN INC. |
| - - |
| 135 Duryea Road - 11747 Melville |
| Telefon: +1-631-843-5500 |
| Fax: +-631-843-5658 |
| E-mail: - |
PDF Downloads
| Company report: HENRY SCHEIN INC. | |
Company Profile
Henry Schein, Inc. engages in the provision of health care products and services to medical, dental, and veterinary office-based practitioners. It operates through the Healthcare Distribution and Technology and Value-Added Services segments. The Healthcare Distribution segment includes consumable products, laboratory, small and large equipment repair services, branded and generic pharmaceuticals, vaccines, surgical, diagnostic tests, infection-control products, and vitamins. The Technology and Value-Added Services segment offers financial on a non-recourse basis, network, and hardware services. The company was founded by Henry Schein and Esther Schein in 1932 and is headquartered in Melville, NY. |
Members of Management Board
| Bradley Sheares | Member of Board of Directors |
| Reed Tuckson | Member of Board of Directors |
| Anne Margulies | Member of Board of Directors |
| Carol Raphael | Member of Board of Directors |
| Carole Faig | Member of Board of Directors |
| Deborah Derby | Member of Board of Directors |
| Joseph Herring | Member of Board of Directors |
| Kurt Kuehn | Member of Board of Directors |
| Mark Mlotek | Member of Board of Directors |
| Mohamad Ali | Member of Board of Directors |
| Philip Laskaway | Member of Board of Directors |
| Scott Serota | Member of Board of Directors |
| Stanley M. Bergman | Chairman of Managing Board |
| Brad Connett | Member of Executive Committee |
| Christopher Pendergast | Member of Executive Committee |
| David Brous | Member of Executive Committee |
| James Mullins | Member of Executive Committee |
| James P. Breslawski | Member of Executive Committee |
| Leigh Benowitz | Member of Executive Committee |
| Lorelei McGlynn | Member of Executive Committee |
| Mark E. Mlotek | Member of Executive Committee |
| Michael S. Ettinger | Member of Executive Committee |
| René Willi | Member of Executive Committee |
| Ronald N. South | Member of Executive Committee |
| Trinh Clark | Member of Executive Committee |