| 2024/07/17 17:24:01 | |
|---|---|
| Price | |
| 5,604.26 USD | |
| Difference | -1.11% (-62.94) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 5,610.07 USD |
| High | 5,622.49 USD |
| Low | 5,596.72 USD |
| Close (prev. day) | 5,667.20 USD |
| Trading volume (m) | 1,031,275,253 |
| Volume (pcs) | 5,783,620,722,505 |
Top 5
| Name | Price | +|- (%) | Trend |
| PROLOGIS I... | 128.095 | +5.44 |
|
| HENRY SCHE... | 70.875 | +4.86 |
|
| BRISTOL-MY... | 43.085 | +4.58 |
|
| U.S. BANCO... | 45.245 | +4.52 |
|
| SOLVENTUM ... | 52.225 | +4.37 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ADVANCED M... | 164.5499 | -7.33 |
|
| VISTRA COR... | 79.61 | -7.29 |
|
| HUNT (J.B.... | 163.75 | -6.96 |
|
| LAM RESEAR... | 1,001.94 | -6.88 |
|
| APPLIED MA... | 229.48 | -6.65 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/17 17:24:02 | |
|---|---|
| Price | |
| 5,604.17 USD | |
| Difference | -1.11% (-63.03) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 5,610.07 USD |
| High | 5,622.49 USD |
| Low | 5,596.72 USD |
| Close (prev. day) | 5,667.20 USD |
| Trading volume (m) | 1,031,275,253 |
| Volume (pcs) | 5,783,620,722,505 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.91% | +25.79% | +30.97% |
| Perf (abs.) | +901.22 | +1,161.78 | +1,340.04 |
| Beta | - | - | - |
| Volatility | 10.66 | 11.24 | 17.40 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,626.44 USD (2,529,849,538) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,488.69 USD (2,389,052,132) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,265.47 USD (2,329,512,937) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,849.44 USD (2,283,519,217) |
| YTD High | date | 5,669.67 USD (2024/07/16) |
| YTD Low | date | 4,682.11 USD (2024/01/05) |
| 52 Weeks High | date | 5,669.67 USD (2024/07/16) |
| 52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
104.09 | 0.76% 0.78 |
|
24/07/17 17:24:00 |
808,382 83,835,319.68 |
| ABBOTT LABS US0028241000 |
104.96 | 2.18% 2.24 |
|
24/07/17 17:24:00 |
4,609,846 479,449,248.23 |
| ABBVIE INC. US00287Y1091 |
173.65 | 2.63% 4.45 |
|
24/07/17 17:23:57 |
2,513,326 437,246,581.68 |
| ACCENTURE PLC IE00B4BNMY34 |
325.35 | 0.11% 0.35 |
|
24/07/17 17:24:01 |
1,476,577 481,607,531.24 |
| ADOBE INC. US00724F1012 |
562.995 | -0.63% -3.55 |
|
24/07/17 17:24:01 |
625,384 350,433,817.14 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
164.5799 | -7.31% -12.97 |
|
24/07/17 17:24:03 |
29,846,258 4,944,716,121.00 |
| AES CORP US00130H1059 |
17.24 | -2.32% -0.41 |
|
24/07/17 17:24:00 |
1,762,385 30,685,358.48 |
| AFLAC INC. US0010551028 |
94.37 | 0.88% 0.82 |
|
24/07/17 17:23:58 |
361,977 34,186,137.94 |
| AGILENT TECHNOLOGIES INC. US00846U1016 |
134.14 | -1.41% -1.92 |
|
24/07/17 17:23:49 |
226,394 30,549,864.10 |
| AIR PRODUCTS & CHEMICALS ... US0091581068 |
270.81 | 1.23% 3.28 |
|
24/07/17 17:23:58 |
211,839 57,258,495.14 |
| AIRBNB INC. CLASS A US0090661010 |
148.11 | -2.08% -3.15 |
|
24/07/17 17:23:36 |
651,100 97,011,600.54 |
| AKAMAI TECHNOLOGIES INC. US00971T1016 |
97.335 | -0.15% -0.14 |
|
24/07/17 17:22:56 |
244,358 23,699,801.62 |
| ALBEMARLE CORP US0126531013 |
95.96 | -1.79% -1.75 |
|
24/07/17 17:23:59 |
644,787 62,800,713.39 |
| ALEXANDRIA REAL EST. EQU.... US0152711091 |
128.795 | 0.94% 1.21 |
|
24/07/17 17:23:38 |
132,840 17,060,665.48 |
| ALIGN TECHNOLOGY INC. US0162551016 |
250.27 | 1.10% 2.73 |
|
24/07/17 17:22:32 |
204,328 51,123,350.07 |
| ALLEGION PLC IE00BFRT3W74 |
127.50 | -0.41% -0.52 |
|
24/07/17 17:22:38 |
181,954 23,309,616.02 |
| ALLIANT ENERGY CORP US0188021085 |
55.63 | 1.77% 0.97 |
|
24/07/17 17:23:49 |
614,044 34,080,932.97 |
| ALLSTATE CORP US0200021014 |
169.45 | 0.98% 1.64 |
|
24/07/17 17:23:53 |
234,227 39,797,602.04 |
| ALPHABET INC A US02079K3059 |
180.4096 | -1.91% -3.51 |
|
24/07/17 17:24:03 |
7,949,926 1,442,226,280.84 |
| ALPHABET INC. CLASS C US02079K1079 |
182.10 | -1.83% -3.40 |
|
24/07/17 17:24:02 |
5,573,558 1,020,661,779.09 |
| ALTRIA GROUP INC. US02209S1033 |
48.925 | 1.86% 0.90 |
|
24/07/17 17:24:01 |
3,196,431 155,728,597.21 |
| AMAZON.COM INC. US0231351067 |
187.67 | -2.77% -5.35 |
|
24/07/17 17:24:03 |
18,455,050 3,470,397,478.49 |
| AMCOR PLC JE00BJ1F3079 |
10.33 | 2.58% 0.26 |
|
24/07/17 17:23:55 |
3,902,491 40,198,826.46 |
| AMEREN CORP US0236081024 |
75.2675 | 1.81% 1.34 |
|
24/07/17 17:23:53 |
149,949 11,294,226.38 |
| AMERICAN AIRLINES GROUP I... US02376R1023 |
11.04 | -1.34% -0.15 |
|
24/07/17 17:24:00 |
12,640,857 139,173,531.61 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
93.77 | 2.09% 1.92 |
|
24/07/17 17:23:58 |
693,341 64,929,907.10 |
| AMERICAN EXPRESS CO US0258161092 |
249.76 | 0.05% 0.13 |
|
24/07/17 17:23:49 |
665,802 165,887,351.12 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
79.18 | 1.14% 0.89 |
|
24/07/17 17:23:49 |
1,235,457 97,703,471.66 |
| AMERICAN TOWER CORP US03027X1000 |
211.31 | 0.55% 1.16 |
|
24/07/17 17:23:36 |
383,188 80,815,906.25 |
| AMERICAN WATER WORKS CORP... US0304201033 |
142.9399 | 2.78% 3.86 |
|
24/07/17 17:24:01 |
249,373 35,453,111.00 |