2024/07/26 23:00:25 | |
---|---|
Price | |
22,814.81 CAD | |
Difference | 0.91% (206.78) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Instruments in index | 230 |
Type of index | Price Index |
Security type | Index |
Open | 22,683.88 CAD |
High | 22,843.22 CAD |
Low | 22,683.88 CAD |
Close (prev. day) | 22,608.03 CAD |
Trading volume (m) | 174,461,132 |
Volume (pcs) | 3,976,338,644,015 |
Name | Price | +|- (%) | Trend |
WINPAK LTD... | 48.67 | +7.75 | |
BRP INC. | 99.84 | +5.76 | |
SEABRIDGE ... | 16.22 | +5.65 | |
NEXGEN ENE... | 6.52 | +5.13 | |
NOVAGOLD R... | 4.75 | +4.30 |
Name | Price | +|- (%) | Trend |
BIRCHCLIFF... | 5.95 | -1.33 | |
TFI INTERN... | 153.78 | -1.56 | |
KELT EXPLO... | 5.90 | -1.83 | |
INNERGEX R... | 9.53 | -2.16 | |
BAYTEX ENE... | 3.43 | -6.13 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings | ||
2024/07/09 | Political environment weighs on outlook | ||
2024/07/03 | Global Strategy 3Q 2024 | ||
2024/06/21 | Global Equity Ratings |
2024/07/26 23:00:25 | |
---|---|
Price | |
22,814.81 CAD | |
Difference | 0.91% (206.78) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Security type | Index |
Instruments in index | 230 |
Open | 22,683.88 CAD |
High | 22,843.22 CAD |
Low | 22,683.88 CAD |
Close (prev. day) | 22,608.03 CAD |
Trading volume (m) | 174,461,132 |
Volume (pcs) | 3,976,338,644,015 |
6m | 1Y | 3Y | |
Perf (%) | +8.00% | +10.96% | +13.14% |
Perf (abs.) | +1,689.53 | +2,253.17 | +2,649.85 |
Beta | - | - | - |
Volatility | 10.35 | 11.28 | 13.05 |
Ø price 5 days | Ø volume 5 days (pcs.) | 22,749.76 CAD (189,399,726) |
Ø price 30 days | Ø volume 30 days (pcs.) | 22,244.22 CAD (210,819,088) |
Ø price 100 days | Ø volume 100 days (pcs.) | 22,098.10 CAD (224,509,635) |
Ø price 250 days | Ø volume 250 days (pcs.) | 21,018.66 CAD (214,632,439) |
YTD High | date | 22,996.14 CAD (2024/07/16) |
YTD Low | date | 20,466.50 CAD (2024/02/13) |
52 Weeks High | date | 22,996.14 CAD (2024/07/16) |
52 Weeks Low | date | 18,692.06 CAD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADVANTAGE ENERGY LTD. CA00791P1071 |
9.77 | -0.31% -0.03 |
|
24/07/26 22:00:00 |
2,229,965 21,196,960.13 |
AFRICA OIL CORP CA00829Q1019 |
2.38 | -1.24% -0.03 |
|
24/07/26 22:00:00 |
413,159 978,884.58 |
AGNICO EAGLE MINES LTD. CA0084741085 |
101.54 | 0.52% 0.53 |
|
24/07/26 22:00:00 |
657,007 66,946,583.44 |
AIR CANADA INC. CA0089118776 |
16.16 | 0.06% 0.01 |
|
24/07/26 22:00:00 |
2,516,821 40,703,781.31 |
ALGOMA STEEL GROUP INC CO... CA0156581070 |
11.95 | 0.34% 0.04 |
|
24/07/26 22:00:00 |
29,360 351,920.50 |
ALGONQUIN POWER & UTILITI... CA0158571053 |
8.58 | 1.18% 0.10 |
|
24/07/26 22:00:00 |
1,399,059 12,015,662.48 |
ALIMENTATION COUCHE-TARD ... CA01626P1484 |
82.62 | 0.27% 0.22 |
|
24/07/26 22:15:08 |
914,815 75,596,795.70 |
ALLIED PROPERTIES REAL ES... CA0194561027 |
17.83 | 1.54% 0.27 |
|
24/07/26 22:00:00 |
343,109 6,101,939.42 |
ALTAGAS LTD CA0213611001 |
32.90 | 1.04% 0.34 |
|
24/07/26 22:00:00 |
551,384 18,131,742.37 |
ALTUS GROUP LTD CA02215R1073 |
58.00 | 2.27% 1.29 |
|
24/07/26 22:00:00 |
129,781 7,503,702.00 |
ARC RESOURCES LTD. CA00208D4084 |
23.46 | 1.21% 0.28 |
|
24/07/26 22:00:00 |
795,227 18,527,920.48 |
ARITZIA INC. CA04045U1021 |
45.50 | 0.78% 0.35 |
|
24/07/26 22:00:00 |
255,319 11,604,098.38 |
ATCO LTD. CLASS I CA0467894006 |
42.42 | 1.63% 0.68 |
|
24/07/26 22:00:00 |
137,881 5,835,730.37 |
ATHABASCA OIL CORP. CA04682R1073 |
5.57 | 4.11% 0.22 |
|
24/07/26 22:00:00 |
4,919,931 26,919,679.80 |
ATKINSREALIS GROUP INC. CA04764T1049 |
57.54 | 1.62% 0.92 |
|
24/07/26 22:00:00 |
157,870 9,079,323.93 |
ATS CORP. CA00217Y1043 |
42.00 | 0.00% 0.00 |
|
24/07/26 22:00:00 |
148,103 6,249,868.39 |
AYA GOLD & SILVER INC. CA05466C1095 |
14.85 | 3.34% 0.48 |
|
24/07/26 22:00:00 |
239,997 3,543,601.05 |
B2GOLD CORP CA11777Q2099 |
4.03 | 1.00% 0.04 |
|
24/07/26 22:00:00 |
940,410 3,789,629.04 |
BADGER INFRASTRUCTURE SOL... CA0565331026 |
38.65 | 1.68% 0.64 |
|
24/07/26 22:00:00 |
35,686 1,375,547.45 |
BALLARD POWER SYSTEMS INC... CA0585861085 |
3.16 | 1.61% 0.05 |
|
24/07/26 22:00:00 |
412,223 1,303,290.99 |
BANK OF MONTREAL CA0636711016 |
120.86 | 0.51% 0.61 |
|
24/07/26 22:00:00 |
3,057,832 369,314,254.82 |
BANK OF NOVA SCOTIA CA0641491075 |
63.40 | 0.70% 0.44 |
|
24/07/26 22:00:00 |
3,266,907 206,918,588.42 |
BARRICK GOLD CORP CA0679011084 |
24.61 | 0.37% 0.09 |
|
24/07/26 22:00:00 |
2,736,463 67,467,047.63 |
BAUSCH HEALTH COMPANIES I... CA0717341071 |
8.30 | 2.09% 0.17 |
|
24/07/26 22:15:43 |
716,161 5,851,765.81 |
BAYTEX ENERGY CORP CA07317Q1054 |
4.75 | -6.13% -0.31 |
|
24/07/26 22:00:00 |
13,233,969 62,777,562.88 |
BCE INC. CA05534B7604 |
46.15 | 0.63% 0.29 |
|
24/07/26 22:00:00 |
2,403,906 110,741,302.71 |
BELLUS HEALTH INC. CA07987C2040 |
- | -% - |
|
- - |
- - |
BIRCHCLIFF ENERGY LTD. CA0906971035 |
5.95 | -1.33% -0.08 |
|
24/07/26 22:15:08 |
836,448 4,972,250.86 |
BLACKBERRY LTD CA09228F1036 |
3.41 | 2.40% 0.08 |
|
24/07/26 22:00:00 |
1,229,825 4,176,191.65 |
BOARDWALK REAL ESTATE INV... CA0966311064 |
79.40 | 0.70% 0.55 |
|
24/07/26 22:00:00 |
60,387 4,806,359.08 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer