| 2024/10/04 22:45:22 | |
|---|---|
| Price | |
| 24,162.83 CAD | |
| Difference | 0.81% (194.33) |
General attributes
| ISIN | XC0009695252 |
| Symbol | TSEC |
| Country | Canada |
| Instruments in index | 226 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 24,044.64 CAD |
| High | 24,179.28 CAD |
| Low | 24,044.64 CAD |
| Close (prev. day) | 23,968.50 CAD |
| Trading volume (m) | 229,682,136 |
| Volume (pcs) | 5,541,055,108,115 |
Top 5
| Name | Price | +|- (%) | Trend |
| NEW GOLD I... | 2.80 | +192.31 |
|
| AYA GOLD &... | 18.06 | +167.56 |
|
| BIRD CONST... | 25.85 | +151.95 |
|
| IAMGOLD CO... | 5.04 | +140.85 |
|
| SILVERCRES... | 10.13 | +134.07 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NOVAGOLD R... | 3.44 | -5.27 |
|
| INTERFOR C... | 19.90 | -3.49 |
|
| INNERGEX R... | 10.15 | -2.59 |
|
| INTERRENT ... | 12.19 | -2.40 |
|
| NEW GOLD I... | 2.80 | -2.31 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/27 |
|
Global Equity Ratings |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/10/04 22:45:22 | |
|---|---|
| Price | |
| 24,162.83 CAD | |
| Difference | 0.81% (194.33) |
General attributes
| ISIN | XC0009695252 |
| Symbol | TSEC |
| Country | Canada |
| Security type | Index |
| Instruments in index | 226 |
Market data
| Open | 24,044.64 CAD |
| High | 24,179.28 CAD |
| Low | 24,044.64 CAD |
| Close (prev. day) | 23,968.50 CAD |
| Trading volume (m) | 229,682,136 |
| Volume (pcs) | 5,541,055,108,115 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.57% | +26.94% | +20.50% |
| Perf (abs.) | +2,111.04 | +5,128.02 | +4,110.58 |
| Beta | - | - | - |
| Volatility | 11.06 | 11.02 | 13.25 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 24,033.45 CAD (225,773,837) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 23,545.02 CAD (266,172,454) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 22,689.12 CAD (236,447,775) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 21,635.86 CAD (223,884,217) |
| YTD High | date | 24,179.28 CAD (2024/10/04) |
| YTD Low | date | 20,466.50 CAD (2024/02/13) |
| 52 Weeks High | date | 24,179.28 CAD (2024/10/04) |
| 52 Weeks Low | date | 18,692.06 CAD (2023/10/27) |
Page 1 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTAGE ENERGY LTD. CA00791P1071 |
9.63 | -0.82% -0.08 |
|
24/10/04 22:00:00 |
229,669 2,214,383.21 |
| AGNICO EAGLE MINES LTD. CA0084741085 |
106.97 | -1.32% -1.43 |
|
24/10/04 22:19:55 |
853,114 91,610,406.64 |
| AIR CANADA INC. CA0089118776 |
16.42 | 0.98% 0.16 |
|
24/10/04 22:00:00 |
2,051,861 33,772,813.70 |
| ALGOMA STEEL GROUP INC CO... CA0156581070 |
13.54 | 0.15% 0.02 |
|
24/10/04 22:00:00 |
39,894 540,912.02 |
| ALGONQUIN POWER & UTILITI... CA0158571053 |
7.14 | -1.38% -0.10 |
|
24/10/04 22:00:00 |
4,362,309 31,164,296.24 |
| ALIMENTATION COUCHE-TARD ... CA01626P1484 |
73.96 | 0.15% 0.11 |
|
24/10/04 22:00:00 |
762,884 56,432,299.20 |
| ALLIED PROPERTIES REAL ES... CA0194561027 |
19.94 | 0.25% 0.05 |
|
24/10/04 22:18:56 |
389,091 7,745,698.69 |
| ALTAGAS LTD CA0213611001 |
33.92 | 1.04% 0.35 |
|
24/10/04 22:00:00 |
432,796 14,646,284.16 |
| ALTUS GROUP LTD CA02215R1073 |
53.33 | -0.52% -0.28 |
|
24/10/04 22:00:00 |
21,623 1,155,540.66 |
| ARC RESOURCES LTD. CA00208D4084 |
25.10 | 2.49% 0.61 |
|
24/10/04 22:00:00 |
2,742,490 68,725,591.70 |
| ARITZIA INC. CA04045U1021 |
51.24 | 1.93% 0.97 |
|
24/10/04 22:00:00 |
341,577 17,505,925.59 |
| ATCO LTD. CLASS I CA0467894006 |
48.30 | 0.81% 0.39 |
|
24/10/04 22:00:00 |
141,402 6,797,306.34 |
| ATHABASCA OIL CORP. CA04682R1073 |
5.05 | 1.41% 0.07 |
|
24/10/04 22:00:00 |
2,588,364 13,062,332.53 |
| ATKINSREALIS GROUP INC. CA04764T1049 |
58.72 | 1.40% 0.81 |
|
24/10/04 22:00:00 |
295,549 17,343,177.12 |
| ATS CORP. CA00217Y1043 |
40.78 | 1.67% 0.67 |
|
24/10/04 22:00:00 |
367,852 14,951,556.18 |
| AYA GOLD & SILVER INC. CA05466C1095 |
18.06 | 1.12% 0.20 |
|
24/10/04 22:00:00 |
811,700 14,764,617.49 |
| B2GOLD CORP CA11777Q2099 |
4.23 | 0.71% 0.03 |
|
24/10/04 22:00:00 |
3,070,085 13,074,679.08 |
| BADGER INFRASTRUCTURE SOL... CA0565331026 |
38.41 | -2.21% -0.87 |
|
24/10/04 22:00:00 |
60,124 2,308,593.31 |
| BANK OF MONTREAL CA0636711016 |
124.30 | 0.52% 0.64 |
|
24/10/04 22:00:00 |
4,268,491 530,763,284.72 |
| BANK OF NOVA SCOTIA CA0641491075 |
72.01 | 0.71% 0.51 |
|
24/10/04 22:59:00 |
9,971,605 717,380,645.86 |
| BARRICK GOLD CORP CA0679011084 |
27.27 | 1.34% 0.36 |
|
24/10/04 22:00:00 |
1,929,937 52,501,232.12 |
| BAUSCH HEALTH COMPANIES I... CA0717341071 |
11.30 | 0.62% 0.07 |
|
24/10/04 22:00:00 |
180,403 2,049,569.86 |
| BAYTEX ENERGY CORP CA07317Q1054 |
4.49 | 1.58% 0.07 |
|
24/10/04 22:00:00 |
6,998,587 31,440,589.52 |
| BCE INC. CA05534B7604 |
45.76 | -0.26% -0.12 |
|
24/10/04 22:18:56 |
1,986,339 91,020,431.36 |
| BELLUS HEALTH INC. CA07987C2040 |
- | -% - |
|
- - |
- - |
| BIRCHCLIFF ENERGY LTD. CA0906971035 |
5.91 | -1.01% -0.06 |
|
24/10/04 22:00:00 |
1,293,809 7,680,748.92 |
| BIRD CONSTRUCTION INC. CA09076P1045 |
25.85 | 3.52% 0.88 |
|
24/10/04 22:00:00 |
122,145 3,116,201.76 |
| BLACKBERRY LTD CA09228F1036 |
3.23 | 2.54% 0.08 |
|
24/10/04 22:00:00 |
1,853,982 5,964,753.22 |
| BOARDWALK REAL ESTATE INV... CA0966311064 |
80.97 | -1.90% -1.57 |
|
24/10/04 22:18:56 |
187,298 15,166,853.05 |
| BOMBARDIER INC. CLASS B CA0977518616 |
104.37 | 3.33% 3.36 |
|
24/10/04 22:00:00 |
539,231 55,755,919.30 |