| 2024/06/14 08:00:00 | |
|---|---|
| Price | |
| 38,814.56 JPY | |
| Difference | 0.24% (94.09) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 38,639.19 JPY |
| High | 39,025.70 JPY |
| Low | 38,554.75 JPY |
| Close (prev. day) | 38,720.47 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| FUJIKURA N... | 3,377.00 | +6.30 |
|
| RESONAC HO... | 3,584.00 | +5.35 |
|
| MITSUBISHI... | 1,545.00 | +4.43 |
|
| MITSUI O.S... | 4,964.00 | +4.24 |
|
| KAWASAKI H... | 5,845.00 | +4.10 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| DAIICHI SA... | 5,422.00 | -3.09 |
|
| RESONA HOL... | 981.20 | -2.42 |
|
| EISAI CO L... | 6,256.00 | -2.40 |
|
| LASERTEC C... | 36,700.00 | -2.26 |
|
| TREND MICR... | 6,992.00 | -1.96 |
|
Futures and Options
| Related Futures | 39 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2024/06/14 08:00:00 | |
|---|---|
| Price | |
| 38,814.56 JPY | |
| Difference | 0.24% (94.09) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 38,639.19 JPY |
| High | 39,025.70 JPY |
| Low | 38,554.75 JPY |
| Close (prev. day) | 38,720.47 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.75% | +15.86% | +33.10% |
| Perf (abs.) | +6,128.31 | +5,312.14 | +9,652.76 |
| Beta | - | - | - |
| Volatility | 16.83 | 17.15 | 18.29 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 38,916.94 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 38,669.99 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 38,668.99 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 35,170.32 JPY (363,488,203) |
| YTD High | date | 41,087.75 JPY (2024/03/22) |
| YTD Low | date | 32,693.18 JPY (2024/01/04) |
| 52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
| 52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Page 2 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| DENA CO LTD JP3548610009 |
1,569.50 | 0.74% 11.50 |
|
24/06/14 08:00:00 |
914,700 14,284,663.50 |
| DENKA CO. LTD. JP3549600009 |
2,113.50 | 2.05% 42.50 |
|
24/06/14 08:00:00 |
828,500 17,421,485.00 |
| DENSO CORP JP3551500006 |
2,406.50 | -1.05% -25.50 |
|
24/06/14 08:00:00 |
9,912,900 239,016,662.50 |
| DENTSU GROUP INC. JP3551520004 |
4,122.00 | 0.22% 9.00 |
|
24/06/14 08:00:00 |
1,274,900 52,327,257.00 |
| DIC CORP JP3493400000 |
3,184.00 | 0.76% 24.00 |
|
24/06/14 08:00:00 |
378,400 11,998,091.00 |
| DISCO CORPORATION NPV JP3548600000 |
65,600.00 | 2.32% 1,490.00 |
|
24/06/14 08:00:00 |
3,035,200 1,976,876,630.00 |
| DOWA HOLDINGS INC. JP3638600001 |
5,620.00 | 0.79% 44.00 |
|
24/06/14 08:00:00 |
273,500 15,311,160.00 |
| EAST JAPAN RAILWAY CORP JP3783600004 |
2,563.50 | 0.12% 3.00 |
|
24/06/14 08:00:00 |
4,352,900 111,217,422.50 |
| EBARA CORP JP3166000004 |
12,315.00 | 1.27% 155.00 |
|
24/06/14 08:00:00 |
685,800 83,919,245.00 |
| EISAI CO LTD JP3160400002 |
6,256.00 | -2.40% -154.00 |
|
24/06/14 08:00:00 |
2,535,100 159,422,300.00 |
| ENEOS HOLDINGS INC. JP3386450005 |
833.90 | 2.56% 20.80 |
|
24/06/14 08:00:00 |
21,973,300 181,537,082.50 |
| FANUC CORP. JP3802400006 |
4,381.00 | -1.06% -47.00 |
|
24/06/14 08:00:00 |
5,663,600 249,464,162.00 |
| FAST RETAILING CO LTD NPV JP3802300008 |
40,400.00 | -0.86% -350.00 |
|
24/06/14 08:00:00 |
2,358,500 954,454,850.00 |
| FUJI ELECTRIC CO. LTD. JP3820000002 |
9,223.00 | -0.89% -83.00 |
|
24/06/14 08:00:00 |
1,014,300 93,570,544.00 |
| FUJIFILM HOLDINGS CORP JP3814000000 |
3,724.00 | 1.25% 46.00 |
|
24/06/14 08:00:00 |
4,719,700 175,299,998.00 |
| FUJIKURA NPV JP3811000003 |
3,377.00 | 6.30% 200.00 |
|
24/06/14 08:00:00 |
6,010,500 197,648,291.00 |
| FUJITSU LTD. JP3818000006 |
2,420.50 | -0.92% -22.50 |
|
24/06/14 08:00:00 |
5,607,300 135,956,847.00 |
| FUKUOKA FINANCIAL GROUP JP3805010000 |
4,127.00 | 0.02% 1.00 |
|
24/06/14 08:00:00 |
1,368,200 56,391,150.00 |
| FURUKAWA ELECTRIC CORP LT... JP3827200001 |
4,339.00 | 3.38% 142.00 |
|
24/06/14 08:00:00 |
975,300 41,912,035.00 |
| GS YUASA CORP. JP3385820000 |
3,278.00 | 2.44% 78.00 |
|
24/06/14 08:00:00 |
682,400 22,044,068.00 |
| HASEKO CORP JP3768600003 |
1,746.50 | 0.34% 6.00 |
|
24/06/14 08:00:00 |
1,422,700 24,771,474.00 |
| HINO MOTORS LTD. JP3792600003 |
423.20 | -0.80% -3.40 |
|
24/06/14 08:00:00 |
2,438,400 10,352,107.50 |
| HITACHI CONSTRUCTION MACH... JP3787000003 |
4,143.00 | 1.22% 50.00 |
|
24/06/14 08:00:00 |
1,135,100 46,742,694.00 |
| HITACHI LTD. JP3788600009 |
17,185.00 | 1.60% 270.00 |
|
24/06/14 08:00:00 |
3,446,500 586,175,155.00 |
| HITACHI ZOSEN CORP. JP3789000001 |
1,053.00 | 1.74% 18.00 |
|
24/06/14 08:00:00 |
737,700 7,712,479.00 |
| HONDA MOTOR CORP LTD. JP3854600008 |
1,695.50 | 0.65% 11.00 |
|
24/06/14 08:00:00 |
18,972,600 318,181,834.00 |
| HOYA CORP JP3837800006 |
18,705.00 | -0.32% -60.00 |
|
24/06/14 08:00:00 |
1,791,500 330,707,630.00 |
| IDEMITSU KOSAN CO. LTD. JP3142500002 |
1,100.00 | 1.34% 14.50 |
|
24/06/14 08:00:00 |
5,900,100 64,508,331.00 |
| IHI CORP JP3134800006 |
3,867.00 | 2.57% 97.00 |
|
24/06/14 08:00:00 |
1,676,000 64,002,668.00 |
| INPEX CORP. JP3294460005 |
2,342.50 | 0.28% 6.50 |
|
24/06/14 08:00:00 |
5,083,200 118,253,395.00 |