| 2024/07/17 08:00:00 | |
|---|---|
| Price | |
| 41,097.69 JPY | |
| Difference | -0.43% (-177.39) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 41,449.00 JPY |
| High | 41,466.45 JPY |
| Low | 41,054.72 JPY |
| Close (prev. day) | 41,275.08 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| TOHO CO LT... | 5,079.00 | +11.97 |
|
| KAWASAKI H... | 6,710.00 | +10.43 |
|
| HITACHI ZO... | 1,182.00 | +6.58 |
|
| TORAY INDU... | 804.20 | +6.24 |
|
| SUMITOMO D... | 439.00 | +5.78 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| TOKYO ELEC... | 33,390.00 | -7.46 |
|
| SCREEN HOL... | 14,805.00 | -6.48 |
|
| EBARA CORP | 2,332.50 | -5.45 |
|
| LASERTEC C... | 31,740.00 | -4.97 |
|
| DISCO CORP... | 60,610.00 | -4.49 |
|
Futures and Options
| Related Futures | 39 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2024/07/17 08:00:00 | |
|---|---|
| Price | |
| 41,097.69 JPY | |
| Difference | -0.43% (-177.39) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 41,449.00 JPY |
| High | 41,466.45 JPY |
| Low | 41,054.72 JPY |
| Close (prev. day) | 41,275.08 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.84% | +26.88% | +46.76% |
| Perf (abs.) | +5,619.94 | +8,706.43 | +13,094.61 |
| Beta | - | - | - |
| Volatility | 16.87 | 17.19 | 18.16 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 41,446.87 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 39,759.29 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 39,250.52 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 35,858.26 JPY (276,823,194) |
| YTD High | date | 42,426.77 JPY (2024/07/11) |
| YTD Low | date | 32,693.18 JPY (2024/01/04) |
| 52 Weeks High | date | 42,426.77 JPY (2024/07/11) |
| 52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Page 2 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| DENA CO LTD JP3548610009 |
1,629.00 | 1.02% 16.50 |
|
24/07/17 08:00:00 |
382,900 6,225,361.00 |
| DENKA CO. LTD. JP3549600009 |
2,195.00 | 2.12% 45.50 |
|
24/07/17 08:00:00 |
534,500 11,716,254.50 |
| DENSO CORP JP3551500006 |
2,586.00 | 0.98% 25.00 |
|
24/07/17 08:00:00 |
4,341,700 112,200,665.00 |
| DENTSU GROUP INC. JP3551520004 |
4,081.00 | 0.69% 28.00 |
|
24/07/17 08:00:00 |
568,500 23,207,481.00 |
| DIC CORP JP3493400000 |
3,039.00 | 1.23% 37.00 |
|
24/07/17 08:00:00 |
260,700 7,898,241.00 |
| DISCO CORPORATION NPV JP3548600000 |
60,610.00 | -4.49% -2,850.00 |
|
24/07/17 08:00:00 |
3,553,200 2,190,858,160.00 |
| DOWA HOLDINGS INC. JP3638600001 |
5,789.00 | 0.59% 34.00 |
|
24/07/17 08:00:00 |
159,200 9,254,620.00 |
| EAST JAPAN RAILWAY CORP JP3783600004 |
2,705.00 | 0.69% 18.50 |
|
24/07/17 08:00:00 |
2,735,900 73,785,189.00 |
| EBARA CORP JP3166000004 |
2,332.50 | -5.45% -134.50 |
|
24/07/17 08:00:00 |
3,878,900 92,459,688.00 |
| EISAI CO LTD JP3160400002 |
6,632.00 | 1.25% 82.00 |
|
24/07/17 08:00:00 |
1,427,400 94,671,879.00 |
| ENEOS HOLDINGS INC. JP3386450005 |
836.60 | 1.25% 10.30 |
|
24/07/17 08:00:00 |
11,811,700 98,701,852.80 |
| FANUC CORP. JP3802400006 |
4,569.00 | 0.15% 7.00 |
|
24/07/17 08:00:00 |
1,954,200 89,335,896.00 |
| FAST RETAILING CO LTD NPV JP3802300008 |
42,380.00 | -0.21% -90.00 |
|
24/07/17 08:00:00 |
1,348,300 573,385,940.00 |
| FUJI ELECTRIC CO. LTD. JP3820000002 |
9,146.00 | -0.71% -65.00 |
|
24/07/17 08:00:00 |
482,900 44,275,955.00 |
| FUJIFILM HOLDINGS CORP JP3814000000 |
3,823.00 | -0.16% -6.00 |
|
24/07/17 08:00:00 |
2,589,600 99,097,170.00 |
| FUJIKURA NPV JP3811000003 |
3,297.00 | -0.84% -28.00 |
|
24/07/17 08:00:00 |
2,303,000 76,201,532.00 |
| FUJITSU LTD. JP3818000006 |
2,650.50 | -0.28% -7.50 |
|
24/07/17 08:00:00 |
5,074,200 134,802,721.50 |
| FUKUOKA FINANCIAL GROUP JP3805010000 |
4,340.00 | 0.95% 41.00 |
|
24/07/17 08:00:00 |
679,700 29,581,793.00 |
| FURUKAWA ELECTRIC CORP LT... JP3827200001 |
4,199.00 | 2.92% 119.00 |
|
24/07/17 08:00:00 |
662,000 27,644,436.00 |
| GS YUASA CORP. JP3385820000 |
2,912.00 | -0.09% -2.50 |
|
24/07/17 08:00:00 |
600,000 17,481,217.00 |
| HASEKO CORP JP3768600003 |
1,844.00 | 1.54% 28.00 |
|
24/07/17 08:00:00 |
678,500 12,483,979.00 |
| HINO MOTORS LTD. JP3792600003 |
443.80 | 2.28% 9.90 |
|
24/07/17 08:00:00 |
1,996,000 8,842,127.20 |
| HITACHI CONSTRUCTION MACH... JP3787000003 |
4,738.00 | 4.38% 199.00 |
|
24/07/17 08:00:00 |
1,830,000 86,642,898.00 |
| HITACHI LTD. JP3788600009 |
3,807.00 | 0.55% 21.00 |
|
24/07/17 08:00:00 |
11,499,700 438,322,195.00 |
| HITACHI ZOSEN CORP. JP3789000001 |
1,182.00 | 6.58% 73.00 |
|
24/07/17 08:00:00 |
3,335,100 39,398,268.00 |
| HONDA MOTOR CORP LTD. JP3854600008 |
1,716.00 | 0.65% 11.00 |
|
24/07/17 08:00:00 |
33,232,100 570,757,456.00 |
| HOYA CORP JP3837800006 |
20,825.00 | 2.33% 475.00 |
|
24/07/17 08:00:00 |
1,215,100 252,773,085.00 |
| IDEMITSU KOSAN CO. LTD. JP3142500002 |
1,028.50 | -0.92% -9.50 |
|
24/07/17 08:00:00 |
3,317,400 34,181,239.50 |
| IHI CORP JP3134800006 |
6,060.00 | 3.18% 187.00 |
|
24/07/17 08:00:00 |
8,488,800 505,835,829.00 |
| INPEX CORP. JP3294460005 |
2,459.50 | -0.16% -4.00 |
|
24/07/17 08:00:00 |
4,639,000 114,441,027.50 |