| 2024/04/19 08:00:00 | |
|---|---|
| Price | |
| 2,858.00 JPY | |
| Difference | -1.87% (-54.50) |
General attributes
| ISIN | JP3783600004 |
| Symbol | 9020 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 19,884 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 2,852.00 JPY (900) |
| Ask (Ask size) | 2,858.50 JPY (600) |
| Open | 2,909.00 JPY |
| High | 2,912.00 JPY |
| Low | 2,815.50 JPY |
| Close (prev. day) | 2,912.50 JPY |
| VWAP | 2,853.1234 JPY |
| Volume (pcs) | 3,687,600 |
| Trading volume | 105,211,777.00 |
| Number of trades | 7,760 |
| Last size | 959,200 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/19 08:00:00 | |
|---|---|
| Price | |
| 2,858.00 JPY | |
| Difference | -1.87% (-54.50) |
General attributes
| ISIN | JP3783600004 |
| Symbol | 9020 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 19,884 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 2,852.00 JPY (900) |
| Ask (Ask size) | 2,858.50 JPY (600) |
| Open | 2,909.00 JPY |
| High | 2,912.00 JPY |
| Low | 2,815.50 JPY |
| Close (prev. day) | 2,912.50 JPY |
| VWAP | 2,853.1234 JPY |
| Volume (pcs) | 3,687,600 |
| Trading volume | 105,211,777.00 |
| Number of trades | 7,760 |
| Last size | 959,200 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.63% | +15.15% | +15.42% |
| Perf (abs.) | +326.50 | +383.17 | +389.17 |
| Beta | 0.22 | 0.33 | 0.46 |
| Volatility | 18.73 | 18.48 | 22.14 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,918.30 JPY (2,339,680) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,937.63 JPY (3,150,465) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,851.58 JPY (3,503,503) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,738.91 JPY (3,739,524) |
| YTD High | date | 3,108.33 JPY (2024/02/06) |
| YTD Low | date | 2,678.66 JPY (2024/01/04) |
| 52 Weeks High | date | 3,108.33 JPY (2024/02/06) |
| 52 Weeks Low | date | 2,520.00 JPY (2023/10/24) |
All listings for EAST JAPAN RAILWAY CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/18 | 22:26 | 17.565 EUR | 0.02 | 3 |
| Tokyo Stock Exchange | 2024/04/19 | 08:00 | 2,858.00 JPY | 105.21 | 7,760 |
| Stuttgart | 2024/04/19 | 08:03 | 17.195 EUR | 0.00 | 1 |
| Munich | 2024/04/19 | 08:14 | 17.455 EUR | 0.00 | 1 |
| Hanover | 2024/04/19 | 08:00 | 17.185 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/19 | 08:06 | 17.185 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/04/18 | 15:38 | 18.85 USD | 0.01 | 1 |
| Duesseldorf | 2024/04/19 | 09:30 | 17.16 EUR | 0.00 | 2 |
| Berlin | 2024/04/19 | 08:14 | 17.185 EUR | 0.00 | 1 |
Company Logo
Contact Details
| EAST JAPAN RAILWAY CO. |
| - - |
| 2-2-2, Yoyogi, Shibuya-ku - 151-8578 Tokyo |
| Telefon: 03-5334-1111 |
| Fax: 03-5334-1106 |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| Yuji Fukasawa | Chairman of Managing Board |
| Atsuko Itoh | Member of Executive Committee |
| Atsushi Ouchi | Member of Executive Committee |
| Fumihisa Nishino | Member of Executive Committee |
| Katsumi Ise | Member of Executive Committee |
| Kiwamu Sakai | Member of Executive Committee |
| Totaro Ichikawa | Member of Executive Committee |
| Yoichi Kise | Member of Executive Committee |
Board of directors
| Yuji Fukasawa | Chairman of Supervisory Board |
| Hiroko Kawamoto | Member of Supervisory Board |
| Kenichiro Arai | Member of Supervisory Board |
| Masahiko Nakai | Member of Supervisory Board |
| Masaki Ogata | Member of Supervisory Board |
| Motoshige Itoh | Member of Supervisory Board |
| Reiko Amano | Member of Supervisory Board |
| Ryoji Akaishi | Member of Supervisory Board |
| Tadao Maekawa | Member of Supervisory Board |
| Tomomichi Ota | Member of Supervisory Board |
| Yoichi Kise | Member of Supervisory Board |
| Yuichi Hamaguchi | Member of Supervisory Board |