| 2024/05/02 08:00:00 | |
|---|---|
| Price | |
| 18,225.00 JPY | |
| Difference | -1.14% (-210.00) |
General attributes
| ISIN | JP3837800006 |
| Symbol | 7741 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 38,333 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 18,185.00 JPY (200) |
| Ask (Ask size) | 18,230.00 JPY (200) |
| Open | 18,200.00 JPY |
| High | 18,270.00 JPY |
| Low | 18,065.00 JPY |
| Close (prev. day) | 18,435.00 JPY |
| VWAP | 18,193.7886 JPY |
| Volume (pcs) | 563,000 |
| Trading volume | 102,431,030.00 |
| Number of trades | 1,835 |
| Last size | 189,100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/05/02 08:00:00 | |
|---|---|
| Price | |
| 18,225.00 JPY | |
| Difference | -1.14% (-210.00) |
General attributes
| ISIN | JP3837800006 |
| Symbol | 7741 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 38,333 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 18,185.00 JPY (200) |
| Ask (Ask size) | 18,230.00 JPY (200) |
| Open | 18,200.00 JPY |
| High | 18,270.00 JPY |
| Low | 18,065.00 JPY |
| Close (prev. day) | 18,435.00 JPY |
| VWAP | 18,193.7886 JPY |
| Volume (pcs) | 563,000 |
| Trading volume | 102,431,030.00 |
| Number of trades | 1,835 |
| Last size | 189,100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +19.08% | +22.23% | +46.56% |
| Perf (abs.) | +2,920.00 | +3,315.00 | +5,790.00 |
| Beta | 0.05 | 0.40 | 0.26 |
| Volatility | 28.47 | 28.62 | 32.40 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 18,355.00 JPY (786,680) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 18,165.17 JPY (1,046,630) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 18,163.40 JPY (973,242) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16,904.16 JPY (1,078,342) |
| YTD High | date | 20,095.00 JPY (2024/03/04) |
| YTD Low | date | 16,600.00 JPY (2024/04/11) |
| 52 Weeks High | date | 20,095.00 JPY (2024/03/04) |
| 52 Weeks Low | date | 13,610.00 JPY (2023/10/30) |
All listings for HOYA CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/02 | 16:31 | 110.65 EUR | 0.01 | 7 |
| Tokyo Stock Exchange | 2024/05/02 | 08:00 | 18,225.00 JPY | 102.43 | 1,835 |
| Stuttgart | 2024/05/02 | 08:01 | 108.50 EUR | 0.00 | 1 |
| Munich | 2024/05/02 | 08:10 | 109.85 EUR | 0.00 | 1 |
| Hanover | 2024/05/02 | 08:00 | 108.40 EUR | 0.00 | 1 |
| Frankfurt | 2024/05/02 | 15:30 | 111.25 EUR | 0.02 | 3 |
| FINRA other OTC Issues | 2024/05/02 | 15:47 | 115.16 USD | 0.04 | 9 |
| Duesseldorf | 2024/05/02 | 16:30 | 109.50 EUR | 0.00 | 4 |
| Berlin | 2024/05/02 | 08:26 | 109.00 EUR | 0.00 | 1 |
Company Logo
Contact Details
| HOYA |
| - - |
| 2-7-5 Naka-Ochiai, Shinjuku-ku - 161-8525 Tokyo |
| Telefon: - |
| Fax: - |
| E-mail: - |
Company Profile
| - |