| 2024/07/17 08:00:00 | |
|---|---|
| Price | |
| 2,459.50 JPY | |
| Difference | -0.16% (-4.00) |
General attributes
| ISIN | JP3294460005 |
| Symbol | 1605 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 17,937 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 2,458.00 JPY (700) |
| Ask (Ask size) | 2,461.00 JPY (17,900) |
| Open | 2,464.00 JPY |
| High | 2,482.00 JPY |
| Low | 2,451.50 JPY |
| Close (prev. day) | 2,463.50 JPY |
| VWAP | 2,466.9331 JPY |
| Volume (pcs) | 4,639,000 |
| Trading volume | 114,441,027.50 |
| Number of trades | 5,607 |
| Last size | 779,500 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/17 08:00:00 | |
|---|---|
| Price | |
| 2,459.50 JPY | |
| Difference | -0.16% (-4.00) |
General attributes
| ISIN | JP3294460005 |
| Symbol | 1605 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 17,937 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 2,458.00 JPY (700) |
| Ask (Ask size) | 2,461.00 JPY (17,900) |
| Open | 2,464.00 JPY |
| High | 2,482.00 JPY |
| Low | 2,451.50 JPY |
| Close (prev. day) | 2,463.50 JPY |
| VWAP | 2,466.9331 JPY |
| Volume (pcs) | 4,639,000 |
| Trading volume | 114,441,027.50 |
| Number of trades | 5,607 |
| Last size | 779,500 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +22.64% | +46.36% | +204.02% |
| Perf (abs.) | +454.00 | +779.00 | +1,650.50 |
| Beta | 0.67 | 0.77 | 0.66 |
| Volatility | 28.40 | 34.55 | 37.50 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,461.13 JPY (4,064,520) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,381.53 JPY (4,990,737) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,336.25 JPY (7,072,737) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,150.25 JPY (8,404,454) |
| YTD High | date | 2,628.00 JPY (2024/04/15) |
| YTD Low | date | 1,922.50 JPY (2024/01/04) |
| 52 Weeks High | date | 2,628.00 JPY (2024/04/15) |
| 52 Weeks Low | date | 1,664.50 JPY (2023/07/18) |
All listings for INPEX CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/16 | 22:02 | 14.28 EUR | 0.00 | 1 |
| Tokyo Stock Exchange | 2024/07/17 | 08:00 | 2,459.50 JPY | 114.44 | 5,607 |
| Stuttgart | 2024/07/17 | 08:17 | 13.91 EUR | 0.00 | 1 |
| Munich | 2024/07/17 | 08:18 | 14.07 EUR | 0.00 | 1 |
| Frankfurt | 2024/07/17 | 08:07 | 14.08 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/07/08 | 16:24 | 14.87 USD | 0.03 | 2 |
| Duesseldorf | 2024/07/17 | 19:31 | 14.11 EUR | 0.00 | 5 |
| Berlin | 2024/07/17 | 08:19 | 14.07 EUR | 0.00 | 1 |
Company Logo
Contact Details
| INPEX |
| - - |
| 17·18th floor, Ebisu Neonato, 4-1-18, Ebisu, Shibuya-ku - 150-0013 Tokyo |
| Telefon: +81 3 5448 0200 |
| Fax: +81 3 5448 0220 |
| E-mail: irgroup@inpexhd.co.jp |
Company Profile
| - |