2024/04/24 08:00:00 | |
---|---|
Price | |
2,435.00 JPY | |
Difference | 1.65% (39.50) |
ISIN | JP3294460005 |
Symbol | 1605 |
Exchange | Tokyo Stock Exchange |
Currency | JPY |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 18,509 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 2,432.00 JPY (400) |
Ask (Ask size) | 2,435.50 JPY (800) |
Open | 2,429.00 JPY |
High | 2,449.00 JPY |
Low | 2,421.50 JPY |
Close (prev. day) | 2,395.50 JPY |
VWAP | 2,432.3709 JPY |
Volume (pcs) | 4,600,400 |
Trading volume | 111,898,792.50 |
Number of trades | 7,750 |
Last size | 559,900 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/24 | Akciové trhy - denní zpráva | ||
2024/04/23 | Akciové trhy - denní zpráva | ||
2024/04/22 | Akciové trhy - denní zpráva | ||
2024/04/19 | Akciové trhy - denní zpráva | ||
2024/04/18 | Akciové trhy - denní zpráva |
2024/04/24 08:00:00 | |
---|---|
Price | |
2,435.00 JPY | |
Difference | 1.65% (39.50) |
ISIN | JP3294460005 |
Symbol | 1605 |
Exchange | Tokyo Stock Exchange |
Currency | JPY |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 18,509 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 2,432.00 JPY (400) |
Ask (Ask size) | 2,435.50 JPY (800) |
Open | 2,429.00 JPY |
High | 2,449.00 JPY |
Low | 2,421.50 JPY |
Close (prev. day) | 2,395.50 JPY |
VWAP | 2,432.3709 JPY |
Volume (pcs) | 4,600,400 |
Trading volume | 111,898,792.50 |
Number of trades | 7,750 |
Last size | 559,900 |
6m | 1Y | 3Y | |
Perf (%) | +12.21% | +68.75% | +234.02% |
Perf (abs.) | +265.00 | +992.00 | +1,706.00 |
Beta | 0.62 | 0.69 | 0.67 |
Volatility | 29.33 | 33.57 | 38.31 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,400.40 JPY (11,563,480) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,363.73 JPY (9,173,490) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,109.29 JPY (8,328,133) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,958.85 JPY (8,872,655) |
YTD High | date | 2,628.00 JPY (2024/04/15) |
YTD Low | date | 1,922.50 JPY (2024/01/04) |
52 Weeks High | date | 2,628.00 JPY (2024/04/15) |
52 Weeks Low | date | 1,418.00 JPY (2023/04/27) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/04/23 | 22:26 | 14.36 EUR | 0.03 | 6 |
Tokyo Stock Exchange | 2024/04/24 | 08:00 | 2,435.00 JPY | 111.90 | 7,750 |
Stuttgart | 2024/04/24 | 08:02 | 14.305 EUR | 0.00 | 1 |
Munich | 2024/04/24 | 08:12 | 14.595 EUR | 0.00 | 1 |
Frankfurt | 2024/04/24 | 08:00 | 14.48 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/04/23 | 20:03 | 15.742 USD | 0.00 | 1 |
Duesseldorf | 2024/04/24 | 16:30 | 14.42 EUR | 0.00 | 4 |
Berlin | 2024/04/24 | 08:12 | 14.475 EUR | 0.00 | 1 |
INPEX |
- - |
17·18th floor, Ebisu Neonato, 4-1-18, Ebisu, Shibuya-ku - 150-0013 Tokyo |
Telefon: +81 3 5448 0200 |
Fax: +81 3 5448 0220 |
E-mail: irgroup@inpexhd.co.jp |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer