Look for:

Our offer for

INPEX CORP.


ISIN:
JP3294460005
WKN:
1605

2024/04/24 08:00:00
Price
2,435.00 JPY
Difference 1.65% (39.50)

General attributes

ISINJP3294460005
Symbol1605
ExchangeTokyo Stock Exchange
CurrencyJPY
SectorEnergy / Commodities
Security typeStock
Market cap (m)18,509 EUR
BenchmarkNIKKEI 225

Market data

Bid (Bid size)2,432.00 JPY (400)
Ask (Ask size)2,435.50 JPY (800)
Open2,429.00 JPY
High2,449.00 JPY
Low2,421.50 JPY
Close (prev. day)2,395.50 JPY
VWAP2,432.3709 JPY
Volume (pcs)4,600,400
Trading volume111,898,792.50
Number of trades7,750
Last size559,900

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/24 08:00:00
Price
2,435.00 JPY
Difference 1.65% (39.50)

General attributes

ISINJP3294460005
Symbol1605
ExchangeTokyo Stock Exchange
CurrencyJPY
SectorEnergy / Commodities
Security typeStock
Market cap (m)18,509 EUR
BenchmarkNIKKEI 225

Market data

Bid (Bid size)2,432.00 JPY (400)
Ask (Ask size)2,435.50 JPY (800)
Open2,429.00 JPY
High2,449.00 JPY
Low2,421.50 JPY
Close (prev. day)2,395.50 JPY
VWAP2,432.3709 JPY
Volume (pcs)4,600,400
Trading volume111,898,792.50
Number of trades7,750
Last size559,900

Performance and Risk

6m1Y3Y
Perf (%)+12.21%+68.75%+234.02%
Perf (abs.)+265.00+992.00+1,706.00
Beta0.620.690.67
Volatility29.3333.5738.31
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,400.40 JPY (11,563,480)
Ø price 30 days | Ø volume 30 days (pcs.)2,363.73 JPY (9,173,490)
Ø price 100 days | Ø volume 100 days (pcs.)2,109.29 JPY (8,328,133)
Ø price 250 days | Ø volume 250 days (pcs.)1,958.85 JPY (8,872,655)
YTD High | date2,628.00 JPY (2024/04/15)
YTD Low | date1,922.50 JPY (2024/01/04)
52 Weeks High | date2,628.00 JPY (2024/04/15)
52 Weeks Low | date1,418.00 JPY (2023/04/27)

All listings for INPEX CORP.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/04/2322:2614.36 EUR0.036
Tokyo Stock Exchange2024/04/2408:002,435.00 JPY111.907,750
Stuttgart2024/04/2408:0214.305 EUR0.001
Munich2024/04/2408:1214.595 EUR0.001
Frankfurt2024/04/2408:0014.48 EUR0.001
FINRA other OTC Issues2024/04/2320:0315.742 USD0.001
Duesseldorf2024/04/2416:3014.42 EUR0.004
Berlin2024/04/2408:1214.475 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=7435&ID_TYPE_IMAGE_LOGO=2

Contact Details

INPEX
- -
17·18th floor, Ebisu Neonato, 4-1-18, Ebisu, Shibuya-ku - 150-0013 Tokyo
Telefon: +81 3 5448 0200
Fax: +81 3 5448 0220
E-mail: irgroup@inpexhd.co.jp

Company Profile

-






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer