| 2024/04/16 08:00:00 | |
|---|---|
| Price | |
| 2,907.50 JPY | |
| Difference | -2.04% (-60.50) |
General attributes
| ISIN | JP3551500006 |
| Symbol | 6902 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 55,936 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 2,903.50 JPY (300) |
| Ask (Ask size) | 2,907.50 JPY (19,800) |
| Open | 2,929.00 JPY |
| High | 2,954.00 JPY |
| Low | 2,873.00 JPY |
| Close (prev. day) | 2,968.00 JPY |
| VWAP | 2,913.7877 JPY |
| Volume (pcs) | 5,691,700 |
| Trading volume | 165,844,052.00 |
| Number of trades | 10,420 |
| Last size | 1,501,400 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/16 08:00:00 | |
|---|---|
| Price | |
| 2,907.50 JPY | |
| Difference | -2.04% (-60.50) |
General attributes
| ISIN | JP3551500006 |
| Symbol | 6902 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 55,936 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 2,903.50 JPY (300) |
| Ask (Ask size) | 2,907.50 JPY (19,800) |
| Open | 2,929.00 JPY |
| High | 2,954.00 JPY |
| Low | 2,873.00 JPY |
| Close (prev. day) | 2,968.00 JPY |
| VWAP | 2,913.7877 JPY |
| Volume (pcs) | 5,691,700 |
| Trading volume | 165,844,052.00 |
| Number of trades | 10,420 |
| Last size | 1,501,400 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +22.29% | +56.61% | +61.84% |
| Perf (abs.) | +530.00 | +1,051.00 | +1,111.00 |
| Beta | 1.03 | 1.07 | 1.14 |
| Volatility | 29.88 | 27.41 | 30.38 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,941.30 JPY (5,661,140) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,842.77 JPY (7,061,980) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,504.31 JPY (11,495,729) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,388.06 JPY (8,205,321) |
| YTD High | date | 2,993.50 JPY (2024/04/12) |
| YTD Low | date | 2,112.50 JPY (2024/01/04) |
| 52 Weeks High | date | 2,993.50 JPY (2024/04/12) |
| 52 Weeks Low | date | 1,845.75 JPY (2023/04/21) |
All listings for DENSO CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/16 | 16:34 | 17.835 EUR | 0.01 | 2 |
| Tokyo Stock Exchange | 2024/04/16 | 08:00 | 2,907.50 JPY | 165.84 | 10,420 |
| Stuttgart | 2024/04/16 | 09:25 | 17.505 EUR | 0.00 | 1 |
| Munich | 2024/04/16 | 08:00 | 17.52 EUR | 0.00 | 1 |
| Hanover | 2024/04/16 | 08:00 | 17.515 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/16 | 08:05 | 17.515 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/04/15 | 17:52 | 19.08 USD | 0.01 | 4 |
| Duesseldorf | 2024/04/16 | 19:31 | 17.45 EUR | 0.00 | 5 |
| Berlin | 2024/04/16 | 08:05 | 17.525 EUR | 0.00 | 1 |
Company Logo
Contact Details
| DENSO |
| - - |
| 1-1, Showa-cho, Kariya City - 448-8661 Aichi |
| Telefon: 0566-25-5511 |
| Fax: 0566-25-4509 |
| E-mail: - |
Company Profile
| - |