2024/07/16 18:12:18 | |
---|---|
Price | |
20,304.6881 USD | |
Difference | -0.40% (-82.19) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 20,441.5251 USD |
High | 20,477.0021 USD |
Low | 20,284.8806 USD |
Close (prev. day) | 20,386.8773 USD |
Trading volume (m) | 411,517 |
Volume (pcs) | 51,992,017,766 |
Name | Price | +|- (%) | Trend |
ILLUMINA I... | 123.105 | +5.62 |
![]() |
WARNER BRO... | 7.79 | +4.99 |
![]() |
OLD DOMINI... | 201.93 | +3.42 |
![]() |
PACCAR INC... | 107.64 | +2.96 |
![]() |
MARRIOTT I... | 253.01 | +2.57 |
![]() |
Name | Price | +|- (%) | Trend |
WALGREENS ... | 11.93 | -49.52 |
![]() |
LULULEMON ... | 287.305 | -39.91 |
![]() |
MONGODB IN... | 253.905 | -35.51 |
![]() |
WARNER BRO... | 7.79 | -29.51 |
![]() |
INTEL CORP... | 34.0375 | -26.65 |
![]() |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/05 |
![]() |
Week Ahead |
![]() |
2024/07/16 18:12:21 | |
---|---|
Price | |
20,303.8845 USD | |
Difference | -0.41% (-82.99) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 20,441.5251 USD |
High | 20,477.0021 USD |
Low | 20,284.8806 USD |
Close (prev. day) | 20,386.8773 USD |
Trading volume (m) | 323,662,704 |
Volume (pcs) | 52,091,408,041 |
6m | 1Y | 3Y | |
Perf (%) | +21.11% | +30.97% | +37.80% |
Perf (abs.) | +3,553.96 | +4,821.28 | +5,592.19 |
Beta | - | - | - |
Volatility | 15.57 | 15.93 | 23.63 |
Ø price 5 days | Ø volume 5 days (pcs.) | 20,411.6266 USD (1,060,030) |
Ø price 30 days | Ø volume 30 days (pcs.) | 19,679.9946 USD (1,090,464) |
Ø price 100 days | Ø volume 100 days (pcs.) | 18,546.7830 USD (920,139) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16,916.1453 USD (901,186) |
YTD High | date | 20,690.9664 USD (2024/07/10) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADOBE INC. US00724F1012 |
564.59 | -0.20% -1.12 |
![]() |
24/07/16 18:12:01 |
611,978 346,573,741.09 |
ADVANCED MICRO DEVICES IN... US0079031078 |
175.11 | -2.62% -4.72 |
![]() |
24/07/16 18:12:22 |
22,627,532 3,998,801,120.08 |
AIRBNB INC. CLASS A US0090661010 |
150.0601 | 1.93% 2.84 |
![]() |
24/07/16 18:12:07 |
1,146,646 171,669,129.64 |
ALPHABET INC A US02079K3059 |
185.01 | -0.81% -1.52 |
![]() |
24/07/16 18:12:21 |
6,559,346 1,224,330,338.13 |
ALPHABET INC. CLASS C US02079K1079 |
186.715 | -0.78% -1.48 |
![]() |
24/07/16 18:12:20 |
4,058,115 764,651,794.16 |
AMAZON.COM INC. US0231351067 |
193.185 | 0.24% 0.47 |
![]() |
24/07/16 18:12:22 |
15,848,552 3,082,229,594.97 |
AMERICAN ELECTRIC POWER C... US0255371017 |
91.78 | 0.92% 0.84 |
![]() |
24/07/16 18:12:21 |
577,377 52,887,673.80 |
AMGEN INC. US0311621009 |
332.16 | 0.61% 2.01 |
![]() |
24/07/16 18:12:18 |
504,889 167,953,000.14 |
ANALOG DEVICES INC. US0326541051 |
241.00 | 1.38% 3.28 |
![]() |
24/07/16 18:11:52 |
529,969 127,276,329.30 |
ANSYS INC. US03662Q1058 |
329.50 | 0.62% 2.04 |
![]() |
24/07/16 17:57:15 |
53,568 17,650,628.99 |
APPLE INC US0378331005 |
233.28 | -0.48% -1.12 |
![]() |
24/07/16 18:12:22 |
20,831,507 4,883,274,193.32 |
APPLIED MATERIALS INC US0382221051 |
244.08 | -0.60% -1.47 |
![]() |
24/07/16 18:12:19 |
1,555,847 380,530,134.33 |
ARM HOLDINGS PLC SPON. AD... US0420682058 |
175.45 | -1.17% -2.08 |
![]() |
24/07/16 18:12:22 |
3,515,062 618,586,223.09 |
ASML HOLDING N.V. ADR USN070592100 |
1,068.61 | 0.47% 4.98 |
![]() |
24/07/16 18:12:08 |
636,648 680,601,233.57 |
ASTRAZENECA PLC SPON. ADR US0463531089 |
78.175 | 0.07% 0.06 |
![]() |
24/07/16 18:11:57 |
1,141,734 89,248,370.31 |
ATLASSIAN CORP. CLASS A US0494681010 |
182.20 | 1.25% 2.25 |
![]() |
24/07/16 18:11:55 |
351,128 63,826,817.25 |
AUTODESK INC US0527691069 |
254.4422 | 0.50% 1.27 |
![]() |
24/07/16 18:12:13 |
229,492 58,490,071.20 |
AUTOMATIC DATA PROCESSING... US0530151036 |
244.52 | 0.77% 1.88 |
![]() |
24/07/16 18:12:21 |
447,486 109,551,574.70 |
BAKER HUGHES INC. 'A' US05722G1004 |
36.34 | 1.76% 0.63 |
![]() |
24/07/16 18:12:06 |
1,248,789 45,090,937.33 |
BIOGEN IDEC INC. US09062X1037 |
223.19 | 0.73% 1.61 |
![]() |
24/07/16 18:11:54 |
326,562 73,201,459.11 |
BOOKING HOLDINGS INC. US09857L1089 |
4,133.21 | 1.11% 45.21 |
![]() |
24/07/16 18:11:33 |
53,662 221,742,757.08 |
BROADCOM INC. US11135F1012 |
167.9256 | -2.04% -3.49 |
![]() |
24/07/16 18:12:21 |
10,375,321 1,754,574,726.63 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
311.105 | -1.43% -4.53 |
![]() |
24/07/16 18:11:38 |
350,710 109,945,380.23 |
CDW CORP. US12514G1085 |
237.415 | 2.00% 4.64 |
![]() |
24/07/16 18:11:51 |
275,129 65,113,488.92 |
CHARTER COMMUN INC US16119P1084 |
320.87 | -1.15% -3.72 |
![]() |
24/07/16 18:12:22 |
591,671 191,829,548.57 |
CINTAS CORP US1729081059 |
720.94 | 0.85% 6.09 |
![]() |
24/07/16 18:11:38 |
102,593 74,055,033.49 |
CISCO SYSTEMS INC US17275R1023 |
47.545 | 0.31% 0.14 |
![]() |
24/07/16 18:12:21 |
4,772,944 227,537,592.26 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
73.365 | 0.51% 0.38 |
![]() |
24/07/16 18:11:59 |
208,673 15,336,171.79 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
73.285 | 1.18% 0.86 |
![]() |
24/07/16 18:12:20 |
1,001,637 73,151,414.63 |
COMCAST CORP. CLASS A US20030N1019 |
39.385 | 1.14% 0.45 |
![]() |
24/07/16 18:12:20 |
5,427,644 213,194,360.17 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer