| 2024/07/16 20:26:57 | |
|---|---|
| Price | |
| 288.8621 USD | |
| Difference | 1.81% (5.14) |
General attributes
| ISIN | US5500211090 |
| Symbol | LULU |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 31,212 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 288.83 USD (200) |
| Ask (Ask size) | 289.10 USD (200) |
| Open | 284.66 USD |
| High | 289.10 USD |
| Low | 282.0395 USD |
| Close (prev. day) | 283.72 USD |
| VWAP | 287.010983 USD |
| Volume (pcs) | 1,175,914 |
| Trading volume | 337,507,673.69 |
| Number of trades | 32,385 |
| Last size | 174 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: LULULEMON ATHLETICA INC. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/11 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/16 20:26:57 | |
|---|---|
| Price | |
| 288.8621 USD | |
| Difference | 1.81% (5.14) |
General attributes
| ISIN | US5500211090 |
| Symbol | LULU |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 31,212 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 288.83 USD (200) |
| Ask (Ask size) | 289.10 USD (200) |
| Open | 284.66 USD |
| High | 289.10 USD |
| Low | 282.0395 USD |
| Close (prev. day) | 283.72 USD |
| VWAP | 287.010983 USD |
| Volume (pcs) | 1,175,914 |
| Trading volume | 337,507,673.69 |
| Number of trades | 32,385 |
| Last size | 174 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -40.88% | -25.42% | -24.58% |
| Perf (abs.) | -196.22 | -96.69 | -92.45 |
| Beta | 1.11 | 0.99 | 1.51 |
| Volatility | 36.76 | 33.22 | 39.66 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 288.3920 USD (2,000,045) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 305.1508 USD (2,578,655) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 361.0356 USD (2,317,694) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 398.9057 USD (1,903,169) |
| YTD High | date | 508.9200 USD (2024/01/02) |
| YTD Low | date | 282.5800 USD (2024/07/15) |
| 52 Weeks High | date | 516.3900 USD (2023/12/29) |
| 52 Weeks Low | date | 282.5800 USD (2024/07/15) |
All listings for LULULEMON ATHLETICA INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/07/16 | 17:35 | 263.25 EUR | 0.06 | 11 |
| Vienna Stock Exchange | 2024/07/16 | 17:32 | 263.65 EUR | 0.00 | 5 |
| Tradegate | 2024/07/16 | 20:16 | 265.35 EUR | 0.22 | 54 |
| Stuttgart | 2024/07/16 | 20:04 | 264.45 EUR | 0.01 | 5 |
| Nasdaq | 2024/07/16 | 20:26 | 288.8621 USD | 337.51 | 32,385 |
| Munich | 2024/07/16 | 08:00 | 260.55 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/07/15 | 15:47 | 286.01 USD | 0.00 | 4 |
| Hanover | 2024/07/16 | 08:21 | 260.55 EUR | 0.00 | 1 |
| Frankfurt | 2024/07/16 | 08:01 | 260.55 EUR | 0.00 | 1 |
| Duesseldorf | 2024/07/16 | 19:30 | 264.05 EUR | 0.00 | 5 |
| Berlin | 2024/07/16 | 08:08 | 260.05 EUR | 0.00 | 1 |
Company Logo
Contact Details
| LULULEMON ATHLETICA INC. |
| - - |
| 1818 Cornwall Avenue - V6J 1C7 Vancouver |
| Telefon: +1-604-732-6124 |
| Fax: +1-604-874-6124 |
| E-mail: - |
PDF Downloads
| Company report: LULULEMON ATHLETICA INC. | |
Company Profile
lululemon athletica, Inc. engages in the business of designing, distributing, and retailing technical athletic apparel, footwear, and accessories. It operates through the following segments: Company-Operated Stores, Direct to Consumer, and Other. The company was founded by Dennis James Wilson in 1998 and is headquartered in Vancouver, Canada. |
Members of Management Board
| Martha Morfitt | Chairman of Board of Directors |
| Alison Loehnis | Member of Board of Directors |
| David Mussafer | Member of Board of Directors |
| Emily White | Member of Board of Directors |
| Isabel Ge Mahe | Member of Board of Directors |
| Jonathan McNeill | Member of Board of Directors |
| Kathryn Henry | Member of Board of Directors |
| Michael Casey | Member of Board of Directors |
| Shane Grant | Member of Board of Directors |
| Teri List-Stoll | Member of Board of Directors |
| Calvin McDonald | Chairman of Managing Board |
| André Maestrini | Member of Executive Committee |
| Celeste Burgoyne | Member of Executive Committee |
| Julie Averill | Member of Executive Committee |
| Meghan Frank | Member of Executive Committee |
| Nikki Neuburger | Member of Executive Committee |
| Shannon Higginson | Member of Executive Committee |
| Sun Choe | Member of Executive Committee |
| Susan Gelinas | Member of Executive Committee |
| Ted Dagnese | Member of Executive Committee |