2024/07/15 18:05:02 | |
---|---|
Price | |
1,427.41 NOK | |
Difference | -0.49% (-7.02) |
ISIN | NO0007035327 |
Symbol | - |
Country | Norway |
Instruments in index | 66 |
Type of index | - |
Security type | Index |
Open | 1,434.42 NOK |
High | 1,436.43 NOK |
Low | 1,422.87 NOK |
Close (prev. day) | 1,434.43 NOK |
Trading volume (m) | - |
Volume (pcs) | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/20 |
![]() |
Bosnia and Herzegovina | Growth to remain subdued ... |
![]() |
2024/07/15 18:05:02 | |
---|---|
Price | |
1,427.41 NOK | |
Difference | -0.49% (-7.02) |
ISIN | NO0007035327 |
Symbol | - |
Country | Norway |
Security type | Index |
Instruments in index | 66 |
Open | 1,434.42 NOK |
High | 1,436.43 NOK |
Low | 1,422.87 NOK |
Close (prev. day) | 1,434.43 NOK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +10.98% | +18.85% | +24.73% |
Perf (abs.) | +141.28 | +226.37 | +282.97 |
Beta | - | - | - |
Volatility | 9.77 | 11.46 | 15.57 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,416.90 NOK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,413.86 NOK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,363.36 NOK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,310.68 NOK (0) |
YTD High | date | 1,456.63 NOK (2024/06/03) |
YTD Low | date | 1,230.67 NOK (2024/02/14) |
52 Weeks High | date | 1,456.63 NOK (2024/06/03) |
52 Weeks Low | date | 1,183.63 NOK (2023/07/17) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
GJENSIDIGE FORSIKRING ASA NO0010582521 |
15.57 | -8.73% -1.49 |
![]() |
24/07/15 22:26:41 |
1,084 17,024.39 |
GOLDEN OCEAN GROUP LTD. BMG396372051 |
12.16 | 0.29% 0.04 |
![]() |
24/07/15 22:26:34 |
2,898 35,013.46 |
HAFNIA LTD. BMG4233B1090 |
7.16 | 1.63% 0.12 |
![]() |
24/07/15 22:26:51 |
4,191 29,711.35 |
HOEEGH AUTOLINERS ASA NO0011082075 |
10.14 | 0.40% 0.04 |
![]() |
24/07/15 22:26:52 |
65,475 659,600.53 |
KID ASA NO0010743545 |
11.74 | 0.51% 0.06 |
![]() |
24/07/15 22:02:09 |
- - |
KITRON ASA NO0003079709 |
3.268 | -4.56% -0.16 |
![]() |
24/07/15 21:43:10 |
- - |
KONGSBERG AUTOMOTIVE ASA NO0003033102 |
0.1374 | -0.29% -0.00 |
![]() |
24/07/15 21:43:10 |
- - |
KONGSBERG GRUPPEN ASA NO0003043309 |
89.55 | -0.94% -0.85 |
![]() |
24/07/15 22:26:51 |
5,065 458,508.35 |
LEROY SEAFOOD GROUP AS NO0003096208 |
3.552 | -0.84% -0.03 |
![]() |
24/07/15 22:26:30 |
11,625 41,521.44 |
MOWI ASA NO0003054108 |
14.72 | -1.01% -0.15 |
![]() |
24/07/15 22:26:24 |
25,181 373,203.92 |
MPC CONTAINER SHIPS ASA NO0010791353 |
1.782 | -1.16% -0.02 |
![]() |
24/07/15 22:26:46 |
97,734 174,035.46 |
NEL ASA NO0010081235 |
0.5836 | -3.57% -0.02 |
![]() |
24/07/15 22:26:36 |
10,032,131 6,033,001.52 |
NORDIC SEMICONDUCTOR ASA NO0003055501 |
12.91 | -3.08% -0.41 |
![]() |
24/07/15 22:26:44 |
2,996 38,500.32 |
NORSK HYDRO ASA NO0005052605 |
5.666 | -4.19% -0.25 |
![]() |
24/07/15 22:26:24 |
56,509 324,653.75 |
NORWEGIAN AIR SHUTTLE ASA NO0010196140 |
0.944 | -2.72% -0.03 |
![]() |
24/07/15 22:26:29 |
99,167 95,868.33 |
NYKODE THERAPEUTICS ASA NO0010714785 |
1.208 | -1.15% -0.01 |
![]() |
24/07/15 21:43:11 |
- - |
ORKLA ASA NO0003733800 |
7.605 | 4.61% 0.34 |
![]() |
24/07/15 22:26:29 |
7,837 60,561.00 |
PHOTOCURE ASA NO0010000045 |
4.96 | -0.30% -0.02 |
![]() |
24/07/15 22:26:42 |
205 1,023.98 |
REC SILICON ASA NO0010112675 |
0.6475 | 0.23% 0.00 |
![]() |
24/07/15 22:26:24 |
6,541 4,214.99 |
SALMAR ASA NO0010310956 |
47.70 | -0.75% -0.36 |
![]() |
24/07/15 22:26:33 |
305 14,574.72 |
SCATEC ASA NO0010715139 |
7.425 | -1.79% -0.14 |
![]() |
24/07/15 22:26:39 |
2,358 17,851.21 |
SCHIBSTED ASA NO0003028904 |
27.54 | -0.22% -0.06 |
![]() |
24/07/15 22:02:09 |
- - |
SCHIBSTED ASA SER'B'NOK0.... NO0010736879 |
306.60 | -0.20% -0.60 |
![]() |
24/07/15 18:00:00 |
983 296,971.80 |
SPAREBANK 1 SR-BANK ASA NO0010631567 |
11.16 | -1.41% -0.16 |
![]() |
24/07/15 21:43:11 |
- - |
STOLT-NIELSEN LTD BMG850801025 |
36.30 | -1.22% -0.45 |
![]() |
24/07/15 22:26:53 |
97 3,525.95 |
STOREBRAND ASA NO0003053605 |
9.37 | -0.74% -0.07 |
![]() |
24/07/15 22:26:41 |
655 6,186.68 |
SUBSEA 7 SA LU0075646355 |
16.90 | -1.40% -0.24 |
![]() |
24/07/15 22:26:40 |
401 6,793.14 |
TELENOR ASA NO0010063308 |
10.38 | -0.95% -0.10 |
![]() |
24/07/15 22:26:28 |
10,846 112,377.96 |
TGS ASA NO0003078800 |
10.75 | -1.10% -0.12 |
![]() |
24/07/15 22:26:30 |
984 10,624.71 |
TOMRA SYSTEMS ASA NO0012470089 |
11.87 | -5.94% -0.75 |
![]() |
24/07/15 22:26:52 |
9,384 114,164.96 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer