| 2024/06/21 18:05:02 | |
|---|---|
| Price | |
| 1,406.98 NOK | |
| Difference | -0.17% (-2.36) |
General attributes
| ISIN | NO0007035327 |
| Symbol | - |
| Country | Norway |
| Instruments in index | 67 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,409.34 NOK |
| High | 1,409.76 NOK |
| Low | 1,401.75 NOK |
| Close (prev. day) | 1,409.34 NOK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/20 |
|
Bosnia and Herzegovina | Growth to remain subdued ... |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/06/06 |
|
North Macedonia | Growth still appears under press... |
|
| 2024/06/04 |
|
Montenegro | Growth to moderate after exceptional ... |
|
| 2024/06/21 18:05:02 | |
|---|---|
| Price | |
| 1,406.98 NOK | |
| Difference | -0.17% (-2.36) |
General attributes
| ISIN | NO0007035327 |
| Symbol | - |
| Country | Norway |
| Security type | Index |
| Instruments in index | 67 |
Market data
| Open | 1,409.34 NOK |
| High | 1,409.76 NOK |
| Low | 1,401.75 NOK |
| Close (prev. day) | 1,409.34 NOK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +8.85% | +14.61% | +26.00% |
| Perf (abs.) | +114.39 | +179.40 | +290.37 |
| Beta | - | - | - |
| Volatility | 9.96 | 11.76 | 15.63 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,403.43 NOK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,416.27 NOK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,338.74 NOK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,297.08 NOK (0) |
| YTD High | date | 1,456.63 NOK (2024/06/03) |
| YTD Low | date | 1,230.67 NOK (2024/02/14) |
| 52 Weeks High | date | 1,456.63 NOK (2024/06/03) |
| 52 Weeks Low | date | 1,180.09 NOK (2023/06/26) |
Page 2 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| GJENSIDIGE FORSIKRING ASA NO0010582521 |
17.17 | -0.75% -0.13 |
|
24/06/21 22:26:42 |
75 1,283.25 |
| GOLDEN OCEAN GROUP LTD. BMG396372051 |
12.63 | -0.51% -0.07 |
|
24/06/21 22:26:35 |
2,810 35,729.98 |
| HAFNIA LTD. BMG4233B1090 |
7.45 | 0.81% 0.06 |
|
24/06/21 22:26:52 |
4,718 35,026.15 |
| HOEEGH AUTOLINERS ASA NO0011082075 |
10.69 | 1.14% 0.12 |
|
24/06/21 22:26:53 |
41,170 437,717.31 |
| KID ASA NO0010743545 |
13.16 | 0.46% 0.06 |
|
24/06/21 22:02:10 |
- - |
| KITRON ASA NO0003079709 |
2.80 | -1.27% -0.04 |
|
24/06/21 21:43:04 |
- - |
| KONGSBERG AUTOMOTIVE ASA NO0003033102 |
0.1364 | -2.15% -0.00 |
|
24/06/21 21:43:04 |
- - |
| KONGSBERG GRUPPEN ASA NO0003043309 |
79.00 | 2.27% 1.75 |
|
24/06/21 22:26:52 |
533 41,702.25 |
| LEROY SEAFOOD GROUP AS NO0003096208 |
4.106 | 0.10% 0.00 |
|
24/06/21 22:26:31 |
860 3,539.20 |
| MOWI ASA NO0003054108 |
16.225 | -0.25% -0.04 |
|
24/06/21 22:26:25 |
6,114 99,117.65 |
| MPC CONTAINER SHIPS ASA NO0010791353 |
1.8015 | -1.66% -0.03 |
|
24/06/21 22:26:47 |
36,120 65,388.71 |
| NEL ASA NO0010081235 |
0.482 | -3.50% -0.02 |
|
24/06/21 22:26:37 |
5,033,893 2,442,132.65 |
| NORDIC SEMICONDUCTOR ASA NO0003055501 |
12.215 | -0.89% -0.11 |
|
24/06/21 22:26:45 |
1,664 20,192.08 |
| NORSK HYDRO ASA NO0005052605 |
5.722 | -1.11% -0.06 |
|
24/06/21 22:26:25 |
5,684 32,758.56 |
| NORWEGIAN AIR SHUTTLE ASA NO0010196140 |
1.0965 | -5.06% -0.06 |
|
24/06/21 22:26:30 |
422,797 466,017.42 |
| NYKODE THERAPEUTICS ASA NO0010714785 |
1.281 | -4.40% -0.06 |
|
24/06/21 21:43:05 |
- - |
| ORKLA ASA NO0003733800 |
7.83 | -0.57% -0.05 |
|
24/06/21 22:26:30 |
3,200 25,102.00 |
| PGS ASA NO0010199151 |
0.7428 | -0.88% -0.01 |
|
24/06/21 22:02:10 |
- - |
| PHOTOCURE ASA NO0010000045 |
5.45 | -1.27% -0.07 |
|
24/06/21 22:02:10 |
- - |
| REC SILICON ASA NO0010112675 |
0.609 | -7.87% -0.05 |
|
24/06/21 22:26:25 |
10,200 6,136.93 |
| SALMAR ASA NO0010310956 |
52.85 | -1.67% -0.90 |
|
24/06/21 22:26:34 |
3,590 190,339.50 |
| SCATEC ASA NO0010715139 |
7.94 | -2.34% -0.19 |
|
24/06/21 22:26:40 |
845 6,695.45 |
| SCHIBSTED ASA NO0003028904 |
27.12 | -2.45% -0.68 |
|
24/06/21 22:02:10 |
- - |
| SCHIBSTED ASA SER'B'NOK0.... NO0010736879 |
291.00 | -1.69% -5.00 |
|
24/06/21 18:00:00 |
614 178,731.00 |
| SPAREBANK 1 SR-BANK ASA NO0010631567 |
11.50 | -0.86% -0.10 |
|
24/06/21 21:43:05 |
- - |
| STOLT-NIELSEN LTD BMG850801025 |
41.75 | -0.12% -0.05 |
|
24/06/21 22:26:54 |
110 4,613.00 |
| STOREBRAND ASA NO0003053605 |
9.615 | -0.72% -0.07 |
|
24/06/21 22:26:42 |
150 1,435.50 |
| SUBSEA 7 SA LU0075646355 |
17.34 | 0.06% 0.01 |
|
24/06/21 22:26:41 |
2,087 36,286.75 |
| TELENOR ASA NO0010063308 |
10.95 | 0.46% 0.05 |
|
24/06/21 22:26:29 |
4,630 50,243.90 |
| TGS ASA NO0003078800 |
10.63 | -0.65% -0.07 |
|
24/06/21 22:26:31 |
389 4,094.95 |