| 2024/07/05 22:26:39 | |
|---|---|
| Price | |
| 7.28 EUR | |
| Difference | -1.15% (-0.09) |
General attributes
| ISIN | NO0010715139 |
| Symbol | SSO |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Utilities |
| Security type | Stock |
| Market cap (m) | 1,155 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 7.26 EUR (430) |
| Ask (Ask size) | 7.30 EUR (430) |
| Open | 7.50 EUR |
| High | 7.595 EUR |
| Low | 7.29 EUR |
| Close (prev. day) | 7.365 EUR |
| VWAP | 7.56503 EUR |
| Volume (pcs) | 4,299 |
| Trading volume | 32,522.09 |
| Number of trades | 11 |
| Last size | - |
Futures and Options
| Related Futures | 30 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/04 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/01 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/28 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/05 22:26:39 | |
|---|---|
| Price | |
| 7.28 EUR | |
| Difference | -1.15% (-0.09) |
General attributes
| ISIN | NO0010715139 |
| Symbol | SSO |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Utilities |
| Security type | Stock |
| Market cap (m) | 1,155 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 7.26 EUR (430) |
| Ask (Ask size) | 7.30 EUR (430) |
| Open | 7.50 EUR |
| High | 7.595 EUR |
| Low | 7.29 EUR |
| Close (prev. day) | 7.365 EUR |
| VWAP | 7.56503 EUR |
| Volume (pcs) | 4,299 |
| Trading volume | 32,522.09 |
| Number of trades | 11 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.05% | +17.39% | -68.70% |
| Perf (abs.) | +0.61 | +1.08 | -16.00 |
| Beta | 1.16 | 0.98 | 0.92 |
| Volatility | 47.90 | 48.98 | 53.46 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7.35 EUR (2,024) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7.51 EUR (2,082) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 6.60 EUR (1,754) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 6.35 EUR (2,318) |
| YTD High | date | 8.18 EUR (2024/06/20) |
| YTD Low | date | 5.51 EUR (2024/02/26) |
| 52 Weeks High | date | 8.18 EUR (2024/06/20) |
| 52 Weeks Low | date | 4.30 EUR (2023/11/02) |
All listings for SCATEC ASA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/05 | 22:26 | 7.28 EUR | 0.03 | 11 |
| Stuttgart | 2024/07/05 | 16:45 | 7.23 EUR | 0.00 | 12 |
| Munich | 2024/07/05 | 08:14 | 7.38 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/07/05 | 16:20 | 84.50 NOK | 0.00 | 2 |
| Hanover | 2024/07/05 | 08:00 | 7.355 EUR | 0.00 | 3 |
| Frankfurt | 2024/07/05 | 16:19 | 7.295 EUR | 0.00 | 1 |
| First North Stockholm | 2024/06/27 | 18:00 | 85.20 NOK | 0.19 | 4 |
| FINRA other OTC Issues | 2024/02/26 | 20:36 | 5.88 USD | 0.00 | 2 |
| Duesseldorf | 2024/07/05 | 08:10 | 7.33 EUR | 0.00 | 3 |
| Berlin | 2024/07/05 | 08:14 | 7.25 EUR | 0.00 | 3 |
Company Profile
| - |
Members of Management Board
| Raymond Carlsen | Chairman of Managing Board |
| Jarl Kosberg | Member of Executive Committee |
| Mikkel Tørud | Member of Executive Committee |
| Pål Helsing | Member of Executive Committee |
| Roar Haugland | Member of Executive Committee |
| Snorre Valdimarsson | Member of Executive Committee |
| Terje Pilskog | Member of Executive Committee |
| Toril Haaland | Member of Executive Committee |
| Torstein Berntsen | Member of Executive Committee |
Board of directors
| John Andersen | Chairman of Supervisory Board |
| Espen Gundersen | Member of Supervisory Board |
| Jan Steffen Skogseth | Member of Supervisory Board |
| John Giverholt | Member of Supervisory Board |
| Jørgen Kildahl | Member of Supervisory Board |
| Liv Gisèle Marchand | Member of Supervisory Board |
| Maria Moræus Hanssen | Member of Supervisory Board |
| Mette Krogsrud | Member of Supervisory Board |