| 2024/07/17 09:51:13 | |
|---|---|
| Price | |
| 1,648.64 NOK | |
| Difference | 0.01% (0.23) |
General attributes
| ISIN | NO0007033900 |
| Symbol | - |
| Country | Norway |
| Instruments in index | 189 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,650.29 NOK |
| High | 1,653.02 NOK |
| Low | 1,648.52 NOK |
| Close (prev. day) | 1,648.41 NOK |
| Trading volume (m) | 13,348 |
| Volume (pcs) | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/20 |
|
Bosnia and Herzegovina | Growth to remain subdued ... |
|
| 2024/07/17 09:51:13 | |
|---|---|
| Price | |
| 1,648.64 NOK | |
| Difference | 0.01% (0.23) |
General attributes
| ISIN | NO0007033900 |
| Symbol | - |
| Country | Norway |
| Security type | Index |
| Instruments in index | 189 |
Market data
| Open | 1,650.29 NOK |
| High | 1,653.02 NOK |
| Low | 1,648.52 NOK |
| Close (prev. day) | 1,648.41 NOK |
| Trading volume (m) | 13,348 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.14% | +20.93% | +36.91% |
| Perf (abs.) | +151.72 | +285.25 | +444.39 |
| Beta | - | - | - |
| Volatility | 10.11 | 11.93 | 16.38 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,645.24 NOK (85,014) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,638.73 NOK (110,326) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,584.05 NOK (232,698) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,522.25 NOK (235,879) |
| YTD High | date | 1,689.44 NOK (2024/06/03) |
| YTD Low | date | 1,426.90 NOK (2024/02/14) |
| 52 Weeks High | date | 1,689.44 NOK (2024/06/03) |
| 52 Weeks Low | date | 1,346.18 NOK (2023/07/17) |
Page 1 of 7
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 2020 BULKERS LTD. BMG9156K1018 |
12.93 | 0.31% 0.04 |
|
24/07/17 09:45:27 |
390 5,042.70 |
| ARCTICZYMES TECHNOLOGIES ... NO0010014632 |
1.904 | -2.56% -0.05 |
|
24/07/17 09:06:04 |
- - |
| BERGENBIO ASA NO0013251173 |
1.05 | 2.54% 0.03 |
|
24/07/17 09:06:12 |
- - |
| BELSHIPS ASA NO0003094104 |
23.00 | -1.08% -0.25 |
|
24/07/17 09:49:57 |
706 16,238.00 |
| BAKKAFROST P/F FO0000000179 |
540.00 | -1.37% -7.50 |
|
24/07/17 09:49:19 |
468 253,830.00 |
| B2 IMPACT ASA NOK0.10 NO0010633951 |
0.688 | -0.29% -0.00 |
|
24/07/17 09:05:18 |
- - |
| AXACTOR ASA NO0010840515 |
0.327 | -% - |
|
24/07/17 09:05:18 |
- - |
| AVANCE GAS HOLDING LTD BMG067231032 |
13.08 | -0.76% -0.10 |
|
24/07/17 09:33:54 |
420 5,507.60 |
| AUTOSTORE HOLDINGS LTD. BMG0670A1099 |
13.60 | -1.38% -0.19 |
|
24/07/17 09:33:06 |
150 2,040.00 |
| AUSTEVOLL SEAFOOD ASA NO0010073489 |
6.915 | -0.22% -0.02 |
|
24/07/17 09:06:04 |
- - |
| ATLANTIC SAPPH ASA NO0013249896 |
0.4145 | -1.07% -0.00 |
|
24/07/17 09:15:02 |
- - |
| ATEA ASA NO0004822503 |
11.40 | -0.52% -0.06 |
|
24/07/17 09:05:17 |
- - |
| ARRIBATEC GROUP ASA NO0012861667 |
0.357 | -0.56% -0.00 |
|
24/07/17 09:06:11 |
- - |
| ARENDALS FOSSEKOMPANI ASA NO0003572802 |
13.30 | -0.89% -0.12 |
|
24/07/17 09:05:17 |
- - |
| ARCHER LTD. BMG0451H2087 |
2.27 | 0.67% 0.02 |
|
24/07/17 09:15:02 |
- - |
| ABG SUNDAL COLLIER HOLDIN... NO0003021909 |
0.553 | -% - |
|
24/07/17 09:06:04 |
- - |
| AMSC ASA NO0010272065 |
2.665 | -0.19% -0.01 |
|
24/07/17 09:06:04 |
- - |
| AKVA GROUP ASA NO0003097503 |
5.32 | -0.37% -0.02 |
|
24/07/17 09:05:18 |
- - |
| AKER SOLUTIONS ASA NO0010716582 |
4.394 | 2.19% 0.09 |
|
24/07/17 09:05:17 |
125 533.25 |
| AKER HORIZONS ASA NO0010921232 |
0.2466 | -0.24% -0.00 |
|
24/07/17 09:06:05 |
- - |
| AKER CARBON CAPTURE ASA N... NO0010890304 |
0.5475 | 0.55% 0.00 |
|
24/07/17 09:47:44 |
24,300 13,203.25 |
| AKER BP ASA NO0010345853 |
21.90 | 0.59% 0.13 |
|
24/07/17 09:41:22 |
3,669 80,401.60 |
| AKER BIOMARINE ASA NOK6 NO0010886625 |
8.11 | 3.97% 0.31 |
|
24/07/17 09:05:17 |
- - |
| AKER ASA NO0010234552 |
644.00 | -0.16% -1.00 |
|
24/07/17 09:09:29 |
200 128,800.00 |
| AKASTOR ASA NO0010215684 |
1.296 | -0.92% -0.01 |
|
24/07/17 09:05:18 |
- - |
| AIRTHINGS ASA NOK0.01 NO0010895568 |
0.214 | -0.93% -0.00 |
|
24/07/17 09:05:17 |
- - |
| AGILYX AS NO0010872468 |
2.69 | -% - |
|
24/07/17 09:46:25 |
- - |
| AF GRUPPEN ASA NO0003078107 |
11.82 | 1.90% 0.22 |
|
24/07/17 08:18:59 |
- - |
| ABL GROUP ASA NO0010715394 |
1.02 | -% - |
|
24/07/17 09:46:25 |
- - |
| BEWI ASA NOK1 NO0010890965 |
2.19 | 4.29% 0.09 |
|
24/07/17 09:15:02 |
- - |