| 2024/08/16 10:27:10 | |
|---|---|
| Price | |
| 7.725 EUR | |
| Difference | -0.13% (-0.01) |
General attributes
| ISIN | NO0010073489 |
| Symbol | AUSS |
| Exchange | Berlin |
| Currency | EUR |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 1,557 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 7.60 EUR (2,500) |
| Ask (Ask size) | 7.84 EUR (2,400) |
| Open | 7.745 EUR |
| High | 7.745 EUR |
| Low | 7.675 EUR |
| Close (prev. day) | 7.735 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 4 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/16 10:27:10 | |
|---|---|
| Price | |
| 7.725 EUR | |
| Difference | -0.13% (-0.01) |
General attributes
| ISIN | NO0010073489 |
| Symbol | AUSS |
| Exchange | Berlin |
| Currency | EUR |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 1,557 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 7.60 EUR (2,500) |
| Ask (Ask size) | 7.84 EUR (2,400) |
| Open | 7.745 EUR |
| High | 7.745 EUR |
| Low | 7.675 EUR |
| Close (prev. day) | 7.735 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 4 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.18% | +15.97% | -31.97% |
| Perf (abs.) | +1.19 | +1.07 | -3.64 |
| Beta | 0.47 | 0.68 | 0.65 |
| Volatility | 25.41 | 27.73 | 36.75 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7.674 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7.312 EUR (22) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7.443 EUR (17) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 6.950 EUR (22) |
| YTD High | date | 8.285 EUR (2024/05/15) |
| YTD Low | date | 6.325 EUR (2024/02/27) |
| 52 Weeks High | date | 8.285 EUR (2024/05/15) |
| 52 Weeks Low | date | 5.875 EUR (2023/12/13) |
All listings for AUSTEVOLL SEAFOOD ASA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/08/15 | 22:26 | 7.735 EUR | 0.00 | 2 |
| Stuttgart | 2024/08/16 | 10:30 | 7.68 EUR | 0.00 | 3 |
| Munich | 2024/08/16 | 08:09 | 7.715 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/08/16 | 09:00 | 90.90 NOK | 0.00 | 1 |
| Hanover | 2024/08/16 | 08:01 | 7.715 EUR | 0.00 | 1 |
| Frankfurt | 2024/08/16 | 08:08 | 7.57 EUR | 0.00 | 1 |
| First North Stockholm | 2024/08/15 | 18:00 | 91.00 NOK | 0.00 | 2 |
| FINRA other OTC Issues | 2024/06/24 | 15:30 | 8.30 USD | 0.00 | 2 |
| Duesseldorf | 2024/08/16 | 08:10 | 7.685 EUR | 0.00 | 1 |
| Berlin | 2024/08/16 | 10:27 | 7.725 EUR | 0.00 | 4 |