| 2024/07/17 11:00:07 | |
|---|---|
| Price | |
| 0.218 EUR | |
| Difference | 0.93% (0.00) |
General attributes
| ISIN | NO0010895568 |
| Symbol | AIRX ME |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 46 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 0.217 EUR (10,000) |
| Ask (Ask size) | 0.248 EUR (10,000) |
| Open | 0.214 EUR |
| High | 0.218 EUR |
| Low | 0.214 EUR |
| Close (prev. day) | 0.216 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 4 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/07/17 11:00:07 | |
|---|---|
| Price | |
| 0.218 EUR | |
| Difference | 0.93% (0.00) |
General attributes
| ISIN | NO0010895568 |
| Symbol | AIRX ME |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 46 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 0.217 EUR (10,000) |
| Ask (Ask size) | 0.248 EUR (10,000) |
| Open | 0.214 EUR |
| High | 0.218 EUR |
| Low | 0.214 EUR |
| Close (prev. day) | 0.216 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 4 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -19.40% | -13.94% | -75.09% |
| Perf (abs.) | -0.05 | -0.04 | -0.65 |
| Beta | 0.66 | 0.38 | 0.46 |
| Volatility | 39.81 | 49.71 | 64.90 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.217 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.232 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.241 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.246 EUR (8) |
| YTD High | date | 0.287 EUR (2024/01/29) |
| YTD Low | date | 0.212 EUR (2024/07/12) |
| 52 Weeks High | date | 0.287 EUR (2024/01/29) |
| 52 Weeks Low | date | 0.194 EUR (2023/11/01) |
All listings for AIRTHINGS ASA NOK0.01
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Stuttgart | 2024/07/17 | 11:00 | 0.218 EUR | 0.00 | 4 |
| Munich | 2024/07/17 | 08:18 | 0.255 EUR | 0.00 | 1 |
| Frankfurt | 2024/07/17 | 08:23 | 0.214 EUR | 0.00 | 1 |
| First North Stockholm | 2024/05/24 | 13:59 | 2.90 NOK | 0.00 | 1 |
| FINRA other OTC Issues | 2024/06/26 | 16:35 | 0.23 USD | 0.00 | 1 |