2024/07/17 11:45:02 | |
---|---|
Price | |
0.4275 EUR | |
Difference | 2.03% (0.01) |
ISIN | NO0013249896 |
Symbol | ASA |
Exchange | Frankfurt |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 54 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 0.4245 EUR (5,890) |
Ask (Ask size) | 0.454 EUR (5,510) |
Open | 0.409 EUR |
High | 0.4275 EUR |
Low | 0.409 EUR |
Close (prev. day) | 0.419 EUR |
VWAP | 0.72599 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 3 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/17 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/17 11:45:02 | |
---|---|
Price | |
0.4275 EUR | |
Difference | 2.03% (0.01) |
ISIN | NO0013249896 |
Symbol | ASA |
Exchange | Frankfurt |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 54 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 0.4245 EUR (5,890) |
Ask (Ask size) | 0.454 EUR (5,510) |
Open | 0.409 EUR |
High | 0.4275 EUR |
Low | 0.409 EUR |
Close (prev. day) | 0.419 EUR |
VWAP | 0.72599 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 3 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -65.37% | -91.94% | -99.38% |
Perf (abs.) | -0.79 | -4.78 | -66.68 |
Beta | 3.82 | 2.00 | 0.79 |
Volatility | 86.42 | 117.47 | 104.71 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.5062 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.7394 EUR (44) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.7924 EUR (31) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1.3626 EUR (23) |
YTD High | date | 1.5260 EUR (2024/01/05) |
YTD Low | date | 0.0870 EUR (2024/05/30) |
52 Weeks High | date | 5.6500 EUR (2023/08/07) |
52 Weeks Low | date | 0.0870 EUR (2024/05/30) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/16 | 22:26 | 0.4355 EUR | 0.00 | 3 |
Stuttgart | 2024/07/17 | 11:00 | 0.423 EUR | 0.00 | 4 |
Munich | 2024/07/17 | 08:18 | 0.509 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2023/07/10 | 12:52 | 61.70 NOK | 0.08 | 1 |
Frankfurt | 2024/07/17 | 11:45 | 0.4275 EUR | 0.00 | 3 |
First North Stockholm | 2024/07/16 | 18:00 | 5.50 NOK | 0.02 | 2 |
FINRA other OTC Issues | 2024/07/16 | 18:08 | 0.5079 USD | 0.00 | 2 |
Duesseldorf | 2024/07/17 | 09:10 | 0.42 EUR | 0.00 | 2 |
Berlin | 2024/07/17 | 11:54 | 0.44 EUR | 0.00 | 6 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer