| 2024/04/03 13:46:53 | |
|---|---|
| Price | |
| 662.00 NOK | |
| Difference | -4.06% (-28.00) |
General attributes
| ISIN | FO0000000179 |
| Symbol | BAKKA |
| Exchange | First North Stockholm |
| Currency | NOK |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 3,369 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 651.00 NOK (43) |
| Ask (Ask size) | 661.00 NOK (43) |
| Open | 684.00 NOK |
| High | 684.00 NOK |
| Low | 662.00 NOK |
| Close (prev. day) | 690.00 NOK |
| VWAP | 665.666667 NOK |
| Volume (pcs) | 6 |
| Trading volume | 3,994.00 |
| Number of trades | 2 |
| Last size | 5 |
Futures and Options
| Related Futures | 30 |
| Related Options | - |
PDF Downloads
| Company report: BAKKAFROST P/F |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/11 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/10 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/03 13:46:53 | |
|---|---|
| Price | |
| 662.00 NOK | |
| Difference | -4.06% (-28.00) |
General attributes
| ISIN | FO0000000179 |
| Symbol | BAKKA |
| Exchange | First North Stockholm |
| Currency | NOK |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 3,369 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 651.00 NOK (43) |
| Ask (Ask size) | 661.00 NOK (43) |
| Open | 684.00 NOK |
| High | 684.00 NOK |
| Low | 662.00 NOK |
| Close (prev. day) | 690.00 NOK |
| VWAP | 665.666667 NOK |
| Volume (pcs) | 6 |
| Trading volume | 3,994.00 |
| Number of trades | 2 |
| Last size | 5 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +27.31% | -0.30% | +1.07% |
| Perf (abs.) | +142.00 | -2.00 | +7.00 |
| Beta | 0.73 | 0.60 | 0.57 |
| Volatility | 48.98 | 54.76 | 46.66 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 678.67 NOK (59) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 672.31 NOK (37) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 583.40 NOK (62) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 590.35 NOK (222) |
| YTD High | date | 695.50 NOK (2024/03/22) |
| YTD Low | date | 524.50 NOK (2024/01/03) |
| 52 Weeks High | date | 774.00 NOK (2023/04/28) |
| 52 Weeks Low | date | 470.00 NOK (2023/10/24) |
All listings for BAKKAFROST P/F
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/16 | 16:13 | 55.50 EUR | 0.02 | 10 |
| Stuttgart | 2024/04/16 | 15:41 | 55.20 EUR | 0.00 | 9 |
| Munich | 2024/04/16 | 08:05 | 55.70 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/04/16 | 16:20 | 653.25 NOK | 0.00 | 2 |
| Hanover | 2024/04/16 | 08:00 | 55.45 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/16 | 08:02 | 55.45 EUR | 0.00 | 1 |
| First North Stockholm | 2024/04/03 | 13:46 | 662.00 NOK | 0.00 | 2 |
| FINRA other OTC Issues | 2024/04/15 | 16:10 | 59.1705 USD | 0.01 | 1 |
| Duesseldorf | 2024/04/16 | 08:10 | 54.90 EUR | 0.00 | 1 |
| Berlin | 2024/04/16 | 08:05 | 55.40 EUR | 0.00 | 1 |
Company Logo
Contact Details
| BAKKAFROST P/F |
| - - |
| Bakkavegur 9 - 625 Glyvrar |
| Telefon: +298-405-000 |
| Fax: +298-405-009 |
| E-mail: bakkafrost@bakkafrost.com |
PDF Downloads
| Company report: BAKKAFROST P/F | |
Company Profile
Bakkafrost P/F engages production and sale of a wide range of salmon products. It operates through the following segments: Farming Faroe Islands (FO), Farming Scotland (STC), Value Added Products (VAP), and Fishmeal, Oil and Feed (FOF). The FO segment is involved in the breeding and on-growing of salmon as well as the harvesting, sales, and distribution of salmon. The STC segment represents the operating business of Bakkafrost Scotland Ltd. The VAP segment is a significant share of the farmed products and the distinction between outputs sold to the industrial market and the value-added products for the end-consumers in the retail market. The FOF segment is comprised of the production, and sale of fishmeal, fish oil, and fish feed. The company was founded by Hans Jacobsen and Roland Jacobsen in 1968 and is headquartered in Glyvrar, Faroe Islands. |
Members of Management Board
| Regin Jacobsen | Chairman of Managing Board |
| Høgni Dahl Jakobsen | Member of Executive Committee |
| Odd Eliasen | Member of Executive Committee |
Board of directors
| Rúni Hansen | Chairman of Supervisory Board |
| Einar Wathne | Member of Supervisory Board |
| Annika Frederiksberg | Member of Supervisory Board |
| Guorio Højgaard | Member of Supervisory Board |
| Teitur Samuelsen | Member of Supervisory Board |
| Øystein Blåka Sandvik | Member of Supervisory Board |