| 2024/10/18 07:10:45 | |
|---|---|
| Price | |
| 8,551.20 AUD | |
| Difference | -0.85% (-72.90) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Instruments in index | 449 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 8,608.50 AUD |
| High | 8,609.10 AUD |
| Low | 8,530.40 AUD |
| Close (prev. day) | 8,624.10 AUD |
| Trading volume (m) | 1,242,268 |
| Volume (pcs) | 5,428,495,771 |
Top 5
| Name | Price | +|- (%) | Trend |
| ANTEOTECH ... | 0.029 | +11.54 |
|
| LAKE RESOU... | 0.078 | +11.43 |
|
| TALGA RESO... | 0.40 | +6.67 |
|
| IONEER LTD... | 0.26 | +6.12 |
|
| SOUTHERN C... | 0.52 | +6.12 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ENERGY RES... | 0.005 | -37.50 |
|
| FLIGHT CEN... | 17.20 | -20.44 |
|
| 88 ENERGY ... | 0.1025 | -20.00 |
|
| CORPORATE ... | 11.33 | -9.50 |
|
| PIEDMONT L... | 0.17 | -8.11 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/08 |
|
Global Strategy 4Q 2024 |
|
| 2024/09/27 |
|
Global Equity Ratings |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/10/18 07:10:45 | |
|---|---|
| Price | |
| 8,551.20 AUD | |
| Difference | -0.85% (-72.90) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Security type | Index |
| Instruments in index | 449 |
Market data
| Open | 8,608.50 AUD |
| High | 8,609.10 AUD |
| Low | 8,530.40 AUD |
| Close (prev. day) | 8,624.10 AUD |
| Trading volume (m) | 1,242,268 |
| Volume (pcs) | 5,428,495,771 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +8.26% | +17.69% | +11.20% |
| Perf (abs.) | +652.30 | +1,285.50 | +861.50 |
| Beta | - | - | - |
| Volatility | 12.43 | 11.59 | 13.29 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8,572.00 AUD (614,327,566) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,427.80 AUD (284,628,269) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 8,208.11 AUD (191,235,474) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,928.71 AUD (129,150,448) |
| YTD High | date | 8,654.70 AUD (2024/10/17) |
| YTD Low | date | 7,551.20 AUD (2024/01/18) |
| 52 Weeks High | date | 8,654.70 AUD (2024/10/17) |
| 52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Page 1 of 15
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ANTEOTECH LIMITED NPV AU000000ADO8 |
0.029 | 11.54% 0.00 |
|
24/10/18 07:10:26 |
44,196,716 1,433,156.70 |
| 5E ADVANCED MATERIALS INC... AU0000186207 |
0.09 | 2.27% 0.00 |
|
24/10/17 01:31:37 |
27,500 2,475.00 |
| ANSELL LTD. AU000000ANN9 |
31.46 | 1.29% 0.40 |
|
24/10/18 07:10:26 |
365,072 11,345,248.65 |
| APPEN LTD AU000000APX3 |
2.05 | 0.99% 0.02 |
|
24/10/18 07:10:26 |
7,295,872 15,135,199.50 |
| ALKANE RESOURCES LTD. AU000000ALK9 |
0.545 | 0.93% 0.01 |
|
24/10/18 07:10:25 |
1,885,689 1,028,054.75 |
| ALLIANCE AVIATION SERVICE... AU000000AQZ6 |
2.90 | 0.35% 0.01 |
|
24/10/18 07:10:26 |
44,426 127,977.29 |
| ACTIVEX ARDEA REAL OUTCOM... AU0000031700 |
23.56 | 0.17% 0.04 |
|
24/10/18 06:52:23 |
218,596 5,142,945.63 |
| AFT PHARMACEUTICALS LTD N... NZAFTE0001S4 |
2.98 | -0.33% -0.01 |
|
24/10/15 04:05:08 |
337 1,004.26 |
| AMCOR PLC AU000000AMC4 |
16.75 | -0.36% -0.06 |
|
24/10/18 07:10:25 |
1,511,103 24,775,023.82 |
| ARGO INVESTMENTS LIMITED ... AU000000ARG4 |
8.85 | -0.67% -0.06 |
|
24/10/18 07:10:23 |
121,918 1,081,425.03 |
| ANZ GROUP HOLDINGS LTD. AU000000ANZ3 |
31.59 | -0.72% -0.23 |
|
24/10/18 07:10:25 |
5,609,716 173,024,688.05 |
| AMOTIV LTD. AU0000340770 |
9.99 | -0.79% -0.08 |
|
24/10/18 07:10:27 |
568,096 5,653,172.68 |
| ACCENT GROUP LTD NPV AU000000AX19 |
2.44 | -0.81% -0.02 |
|
24/10/18 07:10:26 |
1,183,099 2,875,577.68 |
| ABACUS PROPERTY GROUP NPV... - |
1.20 | -0.83% -0.01 |
|
23/08/09 08:10:26 |
2,253,796 2,705,513.49 |
| ADAIRS LIMITED NPV AU000000ADH2 |
2.36 | -0.84% -0.02 |
|
24/10/18 07:10:26 |
804,874 1,889,520.25 |
| ARB CORPORATION(NEW) NPV AU000000ARB5 |
42.72 | -1.00% -0.43 |
|
24/10/18 07:10:26 |
250,026 10,650,472.22 |
| ALS LTD. AU000000ALQ6 |
14.25 | -1.18% -0.17 |
|
24/10/18 07:10:26 |
599,623 8,558,597.89 |
| AIR NEW ZEALAND LTD. NZAIRE0001S2 |
0.48 | -1.54% -0.01 |
|
24/10/18 07:10:26 |
293,563 142,149.77 |
| ARISTOCRAT LEISURE LTD. AU000000ALL7 |
58.30 | -1.67% -0.99 |
|
24/10/18 07:10:26 |
879,201 50,168,578.17 |
| ALUMINA LTD AU000000AWC3 |
1.45 | -1.69% -0.03 |
|
24/07/23 08:10:05 |
215,162,657 312,300,376.99 |
| ADORE BEAUTY GRP LTD NPV AU0000109506 |
1.08 | -1.82% -0.02 |
|
24/10/18 07:10:26 |
44,978 49,396.41 |
| ARENA REIT STAPLED UNITS AU000000ARF6 |
4.14 | -1.90% -0.08 |
|
24/10/18 07:10:25 |
660,937 2,744,762.58 |
| ADRIATIC METALS PLC AU0000004772 |
4.01 | -1.96% -0.08 |
|
24/10/18 07:10:25 |
420,106 1,690,375.68 |
| AMPOL LTD. AU0000088338 |
28.64 | -2.25% -0.66 |
|
24/10/18 07:10:26 |
1,799,404 52,444,108.21 |
| AGL ENERGY AU000000AGL7 |
11.47 | -2.30% -0.27 |
|
24/10/18 07:10:26 |
2,286,676 26,357,739.78 |
| 29METALS LIMITED NPV AU0000157067 |
0.48 | -3.03% -0.02 |
|
24/10/18 07:10:25 |
576,244 278,952.80 |
| AMP LTD. AU000000AMP6 |
1.495 | -6.27% -0.10 |
|
24/10/18 07:10:25 |
21,321,800 32,130,112.98 |
| APA GROUP NPV (STAPLED UN... AU000000APA1 |
7.16 | -6.28% -0.48 |
|
24/10/18 07:10:27 |
18,356,656 132,064,364.54 |
| 88 ENERGY LIMITED AU00000088E2 |
0.002 | -20.00% -0.00 |
|
24/10/17 01:00:07 |
10,000,005 20,000.01 |
| AFTERPAY LTD AU000000APT1 |
- | -% - |
|
- - |
- - |