2024/06/28 08:10:12 | |
---|---|
Price | |
1.695 AUD | |
Difference | 1.19% (0.02) |
ISIN | AU000000AWC3 |
Symbol | AWC |
Exchange | Australian Securities Exchange |
Currency | AUD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 3,054 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 1.69 AUD (12,030) |
Ask (Ask size) | 1.695 AUD (125,908) |
Open | 1.665 AUD |
High | 1.695 AUD |
Low | 1.66 AUD |
Close (prev. day) | 1.675 AUD |
VWAP | 1.685096 AUD |
Volume (pcs) | 5,561,340 |
Trading volume | 9,371,389.49 |
Number of trades | 3,627 |
Last size | - |
Related Futures | - |
Related Options | 1,342 |
Date | Headline | Download | |
2024/06/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/26 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/25 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/24 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/28 08:10:12 | |
---|---|
Price | |
1.695 AUD | |
Difference | 1.19% (0.02) |
ISIN | AU000000AWC3 |
Symbol | AWC |
Exchange | Australian Securities Exchange |
Currency | AUD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 3,054 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 1.69 AUD (12,030) |
Ask (Ask size) | 1.695 AUD (125,908) |
Open | 1.665 AUD |
High | 1.695 AUD |
Low | 1.66 AUD |
Close (prev. day) | 1.675 AUD |
VWAP | 1.685096 AUD |
Volume (pcs) | 5,561,340 |
Trading volume | 9,371,389.49 |
Number of trades | 3,627 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +85.25% | +22.38% | +3.04% |
Perf (abs.) | +0.78 | +0.31 | +0.05 |
Beta | 1.83 | 1.93 | 1.30 |
Volatility | 51.79 | 47.41 | 38.11 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1.696 AUD (9,736,731) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1.734 AUD (11,724,682) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1.459 AUD (12,887,289) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1.200 AUD (11,405,113) |
YTD High | date | 1.905 AUD (2024/05/31) |
YTD Low | date | 0.883 AUD (2024/01/04) |
52 Weeks High | date | 1.905 AUD (2024/05/31) |
52 Weeks Low | date | 0.685 AUD (2023/11/23) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/06/28 | 22:26 | 1.0405 EUR | 0.00 | 1 |
Stuttgart | 2024/06/28 | 10:31 | 1.0335 EUR | 0.00 | 4 |
Munich | 2024/06/28 | 08:03 | 1.051 EUR | 0.00 | 1 |
Hamburg | 2024/06/28 | 08:08 | 1.031 EUR | 0.00 | 3 |
Frankfurt | 2024/06/28 | 21:41 | 1.0205 EUR | 0.00 | 3 |
FINRA other OTC Issues | 2024/06/27 | 18:01 | 1.24 USD | 0.00 | 1 |
Duesseldorf | 2024/06/28 | 19:30 | 1.026 EUR | 0.00 | 7 |
Berlin | 2024/06/28 | 08:03 | 1.034 EUR | 0.00 | 3 |
Australian Securities Exchange | 2024/06/28 | 08:10 | 1.695 AUD | 9.37 | 3,627 |
ALUMINA LTD. |
- - |
Level 12 IBM Centre - VIC 3006 Southbank |
Telefon: 03 8699 2600 |
Fax: 03 8699 2699 |
E-mail: - |
- |
Michael P Ferraro | Chairman of Managing Board |
Andrew Wood | Member of Executive Committee |
Galina Kraeva | Member of Executive Committee |
Grant A. Dempsey | Member of Executive Committee |
Stephen Foster | Member of Executive Committee |
William Day | Chairman of Supervisory Board |
Alistair Field | Member of Supervisory Board |
Chen Zeng | Member of Supervisory Board |
Deborah O'Toole | Member of Supervisory Board |
John Bevan | Member of Supervisory Board |
Shirley In't Veld | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer