| 2024/04/24 08:10:51 | |
|---|---|
| Price | |
| 0.19 AUD | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | AU0000186207 |
| Symbol | 5EA |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 48 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 0.185 AUD (10,000) |
| Ask (Ask size) | 0.19 AUD (25,478) |
| Open | 0.185 AUD |
| High | 0.19 AUD |
| Low | 0.175 AUD |
| Close (prev. day) | 0.19 AUD |
| VWAP | 0.180206 AUD |
| Volume (pcs) | 396,426 |
| Trading volume | 71,438.40 |
| Number of trades | 79 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/04/24 08:10:51 | |
|---|---|
| Price | |
| 0.19 AUD | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | AU0000186207 |
| Symbol | 5EA |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 48 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 0.185 AUD (10,000) |
| Ask (Ask size) | 0.19 AUD (25,478) |
| Open | 0.185 AUD |
| High | 0.19 AUD |
| Low | 0.175 AUD |
| Close (prev. day) | 0.19 AUD |
| VWAP | 0.180206 AUD |
| Volume (pcs) | 396,426 |
| Trading volume | 71,438.40 |
| Number of trades | 79 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -51.28% | -72.06% | - |
| Perf (abs.) | -0.20 | -0.49 | - |
| Beta | -0.03 | 1.54 | 2.00 |
| Volatility | 119.85 | 112.39 | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.19 AUD (292,244) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.20 AUD (440,638) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.22 AUD (488,476) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.37 AUD (587,262) |
| YTD High | date | 0.33 AUD (2024/02/28) |
| YTD Low | date | 0.17 AUD (2024/02/23) |
| 52 Weeks High | date | 0.78 AUD (2023/05/04) |
| 52 Weeks Low | date | 0.17 AUD (2024/02/23) |
All listings for 5E ADVANCED MATERIALS INC NPV CDI 10:1
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Frankfurt | 2024/04/25 | 15:29 | 0.103 EUR | 0.00 | 4 |
| FINRA other OTC Issues | 2022/02/04 | 16:05 | 1.65 USD | 0.00 | 2 |
| Australian Securities Exchange | 2024/04/24 | 08:10 | 0.19 AUD | 0.07 | 79 |
Company Profile
| - |