| 2024/07/11 08:10:46 | |
|---|---|
| Price | |
| 0.135 AUD | |
| Difference | -3.57% (-0.01) |
General attributes
| ISIN | AU0000028946 |
| Symbol | INR |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 0 |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 0.135 AUD (2,064,411) |
| Ask (Ask size) | 0.14 AUD (505,012) |
| Open | 0.14 AUD |
| High | 0.14 AUD |
| Low | 0.135 AUD |
| Close (prev. day) | 0.14 AUD |
| VWAP | 0.137809 AUD |
| Volume (pcs) | 1,087,649 |
| Trading volume | 149,888.00 |
| Number of trades | 181 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/11 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/10 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/09 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/04 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/11 08:10:46 | |
|---|---|
| Price | |
| 0.135 AUD | |
| Difference | -3.57% (-0.01) |
General attributes
| ISIN | AU0000028946 |
| Symbol | INR |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 0 |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 0.135 AUD (2,064,411) |
| Ask (Ask size) | 0.14 AUD (505,012) |
| Open | 0.14 AUD |
| High | 0.14 AUD |
| Low | 0.135 AUD |
| Close (prev. day) | 0.14 AUD |
| VWAP | 0.137809 AUD |
| Volume (pcs) | 1,087,649 |
| Trading volume | 149,888.00 |
| Number of trades | 181 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +3.85% | -59.09% | -63.51% |
| Perf (abs.) | +0.01 | -0.20 | -0.24 |
| Beta | 1.04 | 1.38 | 2.26 |
| Volatility | 85.53 | 88.10 | 81.94 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.139 AUD (1,955,603) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.158 AUD (3,093,104) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.175 AUD (3,405,806) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.184 AUD (4,893,731) |
| YTD High | date | 0.260 AUD (2024/05/22) |
| YTD Low | date | 0.105 AUD (2024/01/25) |
| 52 Weeks High | date | 0.355 AUD (2023/07/17) |
| 52 Weeks Low | date | 0.105 AUD (2024/01/25) |
All listings for IONEER LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/10 | 22:02 | 0.086 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/07/11 | 15:30 | 0.0875 USD | 0.01 | 3 |
| Berlin | 2024/07/11 | 08:08 | 0.081 EUR | 0.00 | 1 |
| Australian Securities Exchange | 2024/07/11 | 08:10 | 0.135 AUD | 0.15 | 181 |